Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.26 19.70 19.14 19.55 3,172,753 -0.37(-1.88%)
Feb 27, 2020 19.91 20.46 19.25 19.93 2,704,516 -0.57(-2.76%)
Feb 26, 2020 20.10 20.63 19.85 20.49 2,021,912 +0.39(+1.95%)
Feb 25, 2020 20.78 20.84 19.85 20.10 2,756,245 -0.58(-2.82%)
Feb 24, 2020 20.97 20.99 20.69 20.69 1,464,450 -0.48(-2.28%)
Feb 21, 2020 21.19 21.22 21.16 21.17 531,676 -0.04(-0.20%)
Feb 20, 2020 21.12 21.22 21.09 21.21 421,158 +0.09(+0.43%)
Feb 19, 2020 21.12 21.16 21.09 21.12 392,959 +0.07(+0.32%)
Feb 18, 2020 21.05 21.09 21.04 21.05 376,114 -0.01(-0.04%)
Feb 14, 2020 21.02 21.09 21.02 21.06 339,869 +0.00(+0.00%)
Feb 13, 2020 21.05 21.09 20.99 21.06 603,685 +0.02(+0.08%)
Feb 12, 2020 21.11 21.13 21.04 21.04 587,966 -0.06(-0.30%)
Feb 11, 2020 21.10 21.12 21.08 21.11 586,095 +0.03(+0.16%)
Feb 10, 2020 21.07 21.09 21.05 21.07 487,572 +0.01(+0.04%)
Feb 07, 2020 21.03 21.08 20.98 21.07 455,218 +0.02(+0.12%)
Feb 06, 2020 21.02 21.05 20.96 21.04 439,841 +0.03(+0.16%)
Feb 05, 2020 21.02 21.02 20.93 21.01 460,806 +0.02(+0.12%)
Feb 04, 2020 21.01 21.03 20.94 20.98 577,848 +0.02(+0.08%)
Feb 03, 2020 20.97 21.03 20.91 20.97 763,160 +0.10(+0.48%)
Jan 31, 2020 20.88 20.91 20.83 20.87 351,638 -0.02(-0.12%)
Jan 30, 2020 20.98 21.00 20.84 20.89 422,926 -0.10(-0.47%)
Jan 29, 2020 20.93 20.99 20.93 20.99 509,380 +0.08(+0.40%)
Jan 28, 2020 20.83 20.92 20.80 20.91 464,105 +0.11(+0.52%)
Jan 27, 2020 20.76 20.83 20.69 20.80 592,794 -0.02(-0.12%)
Jan 24, 2020 20.81 20.89 20.77 20.83 492,488 +0.02(+0.08%)
Jan 23, 2020 20.78 20.83 20.76 20.81 387,096 +0.02(+0.12%)
Jan 22, 2020 20.83 20.89 20.78 20.78 495,907 -0.02(-0.08%)
Jan 21, 2020 20.78 20.84 20.68 20.80 643,660 +0.04(+0.20%)
Jan 17, 2020 20.70 20.83 20.67 20.76 533,871 +0.03(+0.16%)
Jan 16, 2020 20.79 20.82 20.66 20.73 713,557 -0.03(-0.16%)
Jan 15, 2020 20.78 20.81 20.73 20.76 585,976 -0.02(-0.12%)
Jan 14, 2020 20.91 20.92 20.78 20.78 475,106 -0.10(-0.47%)
Jan 13, 2020 20.84 20.91 20.83 20.88 555,642 +0.07(+0.36%)
Jan 10, 2020 20.83 20.86 20.77 20.81 543,672 -0.00(-0.02%)
Jan 09, 2020 20.81 20.85 20.77 20.81 781,307 +0.02(+0.08%)
Jan 08, 2020 20.76 20.85 20.76 20.80 544,090 +0.00(+0.00%)
Jan 07, 2020 20.81 20.84 20.79 20.80 550,093 +0.01(+0.04%)
Jan 06, 2020 20.80 20.87 20.76 20.79 697,376 +0.00(+0.00%)
Jan 03, 2020 20.58 20.81 20.58 20.79 634,666 +0.20(+0.96%)
Jan 02, 2020 20.68 20.70 20.59 20.59 958,439 -0.09(-0.44%)
Dec 31, 2019 20.58 20.74 20.58 20.68 539,387 +0.12(+0.60%)
Dec 30, 2019 20.60 20.64 20.56 20.56 408,987 -0.03(-0.16%)
Dec 27, 2019 20.71 20.72 20.58 20.59 332,989 -0.11(-0.55%)
Dec 26, 2019 20.62 20.72 20.62 20.71 448,701 +0.10(+0.48%)
Dec 24, 2019 20.66 20.71 20.57 20.61 314,713 -0.01(-0.04%)
Dec 23, 2019 20.59 20.69 20.59 20.62 683,473 +0.07(+0.36%)
Dec 20, 2019 20.40 20.55 20.34 20.54 454,220 +0.14(+0.68%)
Dec 19, 2019 20.59 20.63 20.37 20.40 921,333 -0.21(-1.04%)
Dec 18, 2019 20.69 20.76 20.61 20.62 476,665 -0.06(-0.28%)
Dec 17, 2019 20.64 20.69 20.63 20.67 369,042 -0.01(-0.04%)
Dec 16, 2019 20.75 20.80 20.68 20.68 504,712 -0.07(-0.32%)
Dec 13, 2019 20.59 20.75 20.56 20.75 910,756 +0.17(+0.84%)
Dec 12, 2019 20.60 20.64 20.54 20.58 578,878 +0.01(+0.04%)
Dec 11, 2019 20.56 20.61 20.56 20.57 539,233 +0.03(+0.13%)
Dec 10, 2019 20.50 20.55 20.45 20.54 994,817 +0.09(+0.43%)
Dec 09, 2019 20.46 20.57 20.42 20.45 1,493,497 +0.09(+0.43%)
Dec 06, 2019 20.46 20.49 20.36 20.36 486,885 -0.06(-0.31%)
Dec 05, 2019 20.39 20.53 20.39 20.43 366,269 +0.05(+0.24%)
Dec 04, 2019 20.44 20.52 20.38 20.38 420,572 +0.00(+0.00%)
Dec 03, 2019 20.34 20.45 20.25 20.38 736,904 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.