Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.270 2.270 2.270 644,283 +0.01(+0.44%)
Dec 30, 2020 2.350 2.350 2.250 2.260 644,283 -0.61(-21.25%)
Dec 29, 2020 2.690 3.180 2.660 2.870 354,100 +0.20(+7.49%)
Dec 28, 2020 2.590 2.750 2.590 2.670 13,017 +0.07(+2.69%)
Dec 24, 2020 2.675 2.675 2.600 2.600 1,500 -0.03(-1.04%)
Dec 23, 2020 2.740 2.740 2.580 2.627 13,129 -0.05(-1.97%)
Dec 22, 2020 2.630 2.770 2.615 2.680 8,466 +0.00(+0.00%)
Dec 21, 2020 2.590 2.770 2.590 2.680 14,720 -0.03(-1.11%)
Dec 18, 2020 2.710 2.820 2.660 2.710 12,900 +0.06(+2.26%)
Dec 17, 2020 2.620 2.723 2.605 2.650 11,289 +0.01(+0.35%)
Dec 16, 2020 2.670 2.679 2.620 2.641 4,573 -0.06(-2.20%)
Dec 15, 2020 2.758 2.758 2.581 2.700 1,296 +0.11(+4.25%)
Dec 14, 2020 2.560 2.767 2.560 2.590 7,024 -0.07(-2.63%)
Dec 11, 2020 2.600 2.690 2.600 2.660 9,400 -0.03(-1.12%)
Dec 10, 2020 2.560 2.770 2.560 2.690 20,398 +0.10(+3.86%)
Dec 09, 2020 2.600 2.663 2.540 2.590 5,345 +0.02(+0.78%)
Dec 08, 2020 2.600 2.706 2.560 2.570 5,419 -0.11(-4.18%)
Dec 07, 2020 2.660 2.690 2.530 2.682 20,494 +0.02(+0.83%)
Dec 04, 2020 2.650 2.670 2.620 2.660 10,100 +0.03(+1.14%)
Dec 03, 2020 2.650 2.700 2.547 2.630 40,655 -0.07(-2.64%)
Dec 02, 2020 2.800 2.830 2.430 2.701 6,674 -0.15(-5.11%)
Dec 01, 2020 2.950 2.950 2.710 2.847 44,879 -0.05(-1.84%)
Nov 30, 2020 2.930 3.000 2.640 2.900 97,973 +0.01(+0.41%)
Nov 27, 2020 2.750 2.970 2.681 2.888 116,100 +0.22(+8.17%)
Nov 25, 2020 2.660 2.680 2.580 2.670 16,400 +0.08(+3.09%)
Nov 24, 2020 2.500 2.740 2.500 2.590 20,878 +0.09(+3.60%)
Nov 23, 2020 2.570 2.590 2.410 2.500 5,209 +0.00(+0.00%)
Nov 20, 2020 2.520 2.578 2.450 2.500 4,900 +0.05(+2.04%)
Nov 19, 2020 2.570 2.613 2.390 2.450 5,543 -0.06(-2.41%)
Nov 18, 2020 2.640 2.640 2.500 2.510 7,131 -0.05(-1.93%)
Nov 17, 2020 2.630 2.630 2.390 2.560 6,037 -0.05(-1.92%)
Nov 16, 2020 2.600 2.650 2.570 2.610 6,680 +0.07(+2.96%)
Nov 13, 2020 2.705 2.705 2.500 2.535 6,000 +0.08(+3.05%)
Nov 12, 2020 2.465 2.465 2.390 2.460 737 -0.01(-0.40%)
Nov 11, 2020 2.460 2.489 2.430 2.470 2,747 +0.09(+3.77%)
Nov 10, 2020 2.440 2.494 2.380 2.380 2,889 -0.05(-2.05%)
Nov 09, 2020 2.393 2.570 2.393 2.430 4,436 -0.02(-0.88%)
Nov 06, 2020 2.420 2.490 2.420 2.451 1,300 +0.01(+0.27%)
Nov 05, 2020 2.570 2.650 2.392 2.445 6,453 -0.12(-4.49%)
Nov 04, 2020 2.495 2.560 2.495 2.560 1,673 +0.08(+3.43%)
Nov 03, 2020 2.552 2.557 2.400 2.475 7,337 -0.05(-2.05%)
Nov 02, 2020 2.570 2.570 2.340 2.527 3,398 +0.05(+1.89%)
Oct 30, 2020 2.520 2.550 2.480 2.480 700 -0.04(-1.59%)
Oct 29, 2020 2.556 2.556 2.520 2.520 5,462 -0.08(-3.08%)
Oct 28, 2020 2.665 2.665 2.420 2.600 16,799 -0.05(-2.03%)
Oct 27, 2020 2.680 2.700 2.600 2.654 1,329 +0.00(+0.15%)
Oct 26, 2020 2.670 2.670 2.585 2.650 1,688 +0.00(+0.00%)
Oct 23, 2020 2.500 2.740 2.500 2.650 48,200 +0.12(+4.74%)
Oct 22, 2020 2.510 2.580 2.460 2.530 4,765 +0.03(+1.20%)
Oct 21, 2020 2.645 2.645 2.500 2.500 6,982 -0.04(-1.77%)
Oct 20, 2020 2.606 2.660 2.540 2.545 5,865 -0.02(-0.97%)
Oct 19, 2020 2.520 2.750 2.520 2.570 5,484 +0.02(+0.84%)
Oct 16, 2020 2.619 2.780 2.510 2.549 51,300 -0.00(-0.06%)
Oct 15, 2020 2.510 2.600 2.510 2.550 5,776 +0.07(+2.78%)
Oct 14, 2020 2.470 2.510 2.461 2.481 3,785 -0.01(-0.36%)
Oct 13, 2020 2.500 2.500 2.450 2.490 588 -0.00(-0.18%)
Oct 12, 2020 2.530 2.535 2.460 2.494 4,175 +0.00(+0.18%)
Oct 09, 2020 2.563 2.563 2.460 2.490 7,000 +0.02(+0.81%)
Oct 08, 2020 2.610 2.628 2.462 2.470 14,654 -0.17(-6.44%)
Oct 07, 2020 2.561 2.640 2.500 2.640 3,615 +0.13(+5.18%)
Oct 06, 2020 2.571 2.571 2.510 2.510 3,376 +0.01(+0.40%)
Oct 05, 2020 2.530 2.530 2.500 2.500 4,191 +0.03(+1.22%)
Oct 02, 2020 2.410 2.470 2.410 2.470 1,100 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.