Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.149 2.204 2.025 2.073 132,724 -0.12(-5.66%)
Nov 27, 2020 2.260 2.260 2.177 2.197 27,495 -0.06(-2.75%)
Nov 25, 2020 2.135 2.267 2.125 2.260 82,630 +0.14(+6.51%)
Nov 24, 2020 2.039 2.204 2.039 2.121 235,553 +0.07(+3.37%)
Nov 23, 2020 2.073 2.073 2.039 2.052 86,096 -0.04(-1.89%)
Nov 20, 2020 2.081 2.108 2.080 2.092 35,598 +0.02(+0.90%)
Nov 19, 2020 2.059 2.073 2.059 2.073 45,099 +0.01(+0.67%)
Nov 18, 2020 2.039 2.066 2.032 2.059 38,514 +0.03(+1.36%)
Nov 17, 2020 2.004 2.032 2.004 2.032 33,607 -0.01(-0.68%)
Nov 16, 2020 2.052 2.083 2.039 2.045 22,618 +0.00(+0.00%)
Nov 13, 2020 2.032 2.101 1.997 2.045 30,823 +0.03(+1.72%)
Nov 12, 2020 2.135 2.154 1.997 2.011 49,900 -0.11(-5.21%)
Nov 11, 2020 2.156 2.156 2.087 2.121 38,111 -0.02(-0.80%)
Nov 10, 2020 2.101 2.149 2.087 2.139 23,753 +0.08(+3.83%)
Nov 09, 2020 1.998 2.101 1.957 2.060 26,494 +0.12(+6.01%)
Nov 06, 2020 1.915 1.998 1.915 1.943 25,926 -0.01(-0.35%)
Nov 05, 2020 1.970 1.970 1.915 1.950 29,506 +0.01(+0.71%)
Nov 04, 2020 1.957 1.957 1.909 1.936 47,844 -0.02(-1.05%)
Nov 03, 2020 2.053 2.066 1.953 1.957 58,171 -0.10(-4.68%)
Nov 02, 2020 2.032 2.149 2.025 2.053 83,589 -0.10(-4.47%)
Oct 30, 2020 2.060 2.152 2.060 2.149 35,393 +0.07(+3.30%)
Oct 29, 2020 2.101 2.142 2.073 2.080 35,994 -0.06(-2.88%)
Oct 28, 2020 2.142 2.156 2.142 2.142 32,281 -0.02(-0.95%)
Oct 27, 2020 2.170 2.176 2.156 2.163 26,562 -0.01(-0.63%)
Oct 26, 2020 2.101 2.183 2.101 2.176 18,882 +0.03(+1.16%)
Oct 23, 2020 2.087 2.152 2.087 2.151 11,506 +0.04(+2.07%)
Oct 22, 2020 2.060 2.121 2.060 2.108 15,876 +0.04(+2.16%)
Oct 21, 2020 2.060 2.094 2.060 2.063 21,357 -0.02(-0.82%)
Oct 20, 2020 2.108 2.135 2.060 2.080 23,281 +0.01(+0.33%)
Oct 19, 2020 2.101 2.148 2.071 2.073 8,405 -0.03(-1.42%)
Oct 16, 2020 2.108 2.163 2.067 2.103 11,797 +0.01(+0.44%)
Oct 15, 2020 2.087 2.176 2.077 2.094 18,362 -0.02(-1.13%)
Oct 14, 2020 2.142 2.175 2.094 2.118 12,052 -0.02(-1.12%)
Oct 13, 2020 2.101 2.152 2.101 2.142 7,677 +0.02(+0.97%)
Oct 12, 2020 2.170 2.183 2.094 2.121 35,890 -0.07(-3.13%)
Oct 09, 2020 2.142 2.259 2.135 2.190 70,350 +0.01(+0.31%)
Oct 08, 2020 2.121 2.183 2.098 2.183 13,442 +0.08(+3.92%)
Oct 07, 2020 2.132 2.132 2.060 2.101 24,836 -0.05(-2.24%)
Oct 06, 2020 2.046 2.156 2.046 2.149 51,653 +0.11(+5.39%)
Oct 05, 2020 2.067 2.067 2.032 2.039 51,123 -0.03(-1.33%)
Oct 02, 2020 2.067 2.067 2.025 2.067 37,578 +0.00(+0.00%)
Oct 01, 2020 2.018 2.067 2.005 2.067 24,296 +0.04(+2.03%)
Sep 30, 2020 2.032 2.060 2.018 2.025 16,514 +0.00(+0.00%)
Sep 29, 2020 1.964 2.053 1.964 2.025 17,900 -0.01(-0.67%)
Sep 28, 2020 1.991 2.067 1.991 2.039 39,443 -0.02(-1.00%)
Sep 25, 2020 2.005 2.060 1.991 2.060 20,391 +0.05(+2.39%)
Sep 24, 2020 2.025 2.053 2.012 2.012 40,220 -0.05(-2.33%)
Sep 23, 2020 2.073 2.080 2.039 2.060 30,371 +0.05(+2.39%)
Sep 22, 2020 2.101 2.111 1.998 2.012 28,303 -0.01(-0.34%)
Sep 21, 2020 2.060 2.197 1.998 2.018 69,178 -0.05(-2.33%)
Sep 18, 2020 2.128 2.151 2.060 2.067 41,365 -0.08(-3.53%)
Sep 17, 2020 2.163 2.163 2.101 2.142 23,071 -0.03(-1.27%)
Sep 16, 2020 2.176 2.183 2.149 2.170 35,289 +0.03(+1.28%)
Sep 15, 2020 2.149 2.190 2.116 2.142 26,989 +0.03(+1.63%)
Sep 14, 2020 2.073 2.149 2.060 2.108 29,658 +0.03(+1.32%)
Sep 11, 2020 2.211 2.211 2.073 2.080 50,833 -0.09(-4.11%)
Sep 10, 2020 2.121 2.197 2.108 2.170 44,369 +0.03(+1.28%)
Sep 09, 2020 2.101 2.163 2.073 2.142 67,206 +0.04(+1.86%)
Sep 08, 2020 2.163 2.163 2.101 2.103 23,569 -0.06(-2.76%)
Sep 04, 2020 2.156 2.183 2.128 2.163 33,791 +0.02(+0.96%)
Sep 03, 2020 2.231 2.231 2.142 2.142 36,876 -0.08(-3.70%)
Sep 02, 2020 2.197 2.253 2.183 2.224 53,670 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.