Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.84 +0.13 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.783 1.908 1.783 1.899 129,634 +0.07(+4.11%)
Oct 29, 2020 1.875 1.875 1.758 1.825 119,732 +0.00(+0.14%)
Oct 28, 2020 1.855 1.905 1.790 1.822 171,853 -0.05(-2.65%)
Oct 27, 2020 1.905 1.946 1.872 1.872 120,026 -0.07(-3.42%)
Oct 26, 2020 1.946 1.955 1.921 1.938 71,208 -0.02(-1.27%)
Oct 23, 2020 1.888 1.988 1.888 1.963 73,292 +0.03(+1.72%)
Oct 22, 2020 1.913 1.930 1.855 1.930 82,353 +0.02(+1.30%)
Oct 21, 2020 1.946 1.946 1.872 1.905 87,557 +0.03(+1.77%)
Oct 20, 2020 2.021 2.029 1.863 1.872 175,003 -0.12(-5.83%)
Oct 19, 2020 1.971 2.029 1.971 1.988 94,692 +0.01(+0.42%)
Oct 16, 2020 1.988 2.004 1.963 1.979 117,123 -0.01(-0.42%)
Oct 15, 2020 1.988 2.012 1.963 1.988 225,019 +0.00(+0.00%)
Oct 14, 2020 2.054 2.079 1.984 1.988 171,557 -0.08(-4.00%)
Oct 13, 2020 2.070 2.091 2.062 2.070 108,376 +0.01(+0.40%)
Oct 12, 2020 2.054 2.112 2.046 2.062 178,020 -0.02(-0.80%)
Oct 09, 2020 2.095 2.112 2.054 2.079 78,605 +0.02(+0.80%)
Oct 08, 2020 2.079 2.137 2.062 2.062 127,175 -0.03(-1.58%)
Oct 07, 2020 2.128 2.162 2.095 2.095 46,785 -0.05(-2.32%)
Oct 06, 2020 2.104 2.162 2.079 2.145 95,703 +0.07(+3.19%)
Oct 05, 2020 2.046 2.104 2.046 2.079 121,161 -0.01(-0.40%)
Oct 02, 2020 2.046 2.112 2.046 2.087 52,886 +0.02(+0.80%)
Oct 01, 2020 2.087 2.137 2.037 2.070 103,561 +0.02(+0.81%)
Sep 30, 2020 2.128 2.195 2.054 2.054 106,292 -0.11(-4.98%)
Sep 29, 2020 2.153 2.220 2.104 2.162 57,144 -0.04(-1.81%)
Sep 28, 2020 2.119 2.226 2.086 2.201 81,122 +0.05(+2.30%)
Sep 25, 2020 2.111 2.185 2.078 2.152 91,089 +0.00(+0.00%)
Sep 24, 2020 2.177 2.177 2.127 2.152 127,643 -0.04(-1.88%)
Sep 23, 2020 2.292 2.292 2.193 2.193 69,232 -0.07(-3.27%)
Sep 22, 2020 2.218 2.300 2.218 2.267 53,047 +0.05(+2.23%)
Sep 21, 2020 2.226 2.259 2.177 2.218 97,602 -0.12(-4.95%)
Sep 18, 2020 2.308 2.436 2.304 2.333 143,972 +0.02(+0.71%)
Sep 17, 2020 2.308 2.325 2.267 2.317 69,084 +0.03(+1.44%)
Sep 16, 2020 2.251 2.300 2.218 2.284 74,171 +0.07(+2.97%)
Sep 15, 2020 2.168 2.267 2.160 2.218 89,485 +0.05(+2.28%)
Sep 14, 2020 2.102 2.185 2.102 2.168 71,560 +0.07(+3.54%)
Sep 11, 2020 2.111 2.218 2.086 2.094 199,887 -0.02(-0.78%)
Sep 10, 2020 2.061 2.160 2.061 2.111 139,605 +0.04(+1.99%)
Sep 09, 2020 2.152 2.152 2.069 2.069 107,051 -0.04(-1.95%)
Sep 08, 2020 2.160 2.177 2.086 2.111 155,158 -0.07(-3.40%)
Sep 04, 2020 2.226 2.281 2.164 2.185 110,253 -0.07(-2.93%)
Sep 03, 2020 2.259 2.308 2.234 2.251 58,171 -0.05(-1.98%)
Sep 02, 2020 2.341 2.366 2.224 2.296 186,500 -0.07(-2.96%)
Sep 01, 2020 2.440 2.480 2.358 2.366 107,531 -0.11(-4.33%)
Aug 31, 2020 2.473 2.597 2.399 2.473 122,722 +0.00(+0.00%)
Aug 28, 2020 2.465 2.473 2.317 2.473 231,301 +0.03(+1.32%)
Aug 27, 2020 2.400 2.441 2.326 2.441 107,329 +0.07(+3.13%)
Aug 26, 2020 2.375 2.433 2.326 2.367 202,627 -0.04(-1.71%)
Aug 25, 2020 2.425 2.449 2.392 2.408 125,905 +0.01(+0.34%)
Aug 24, 2020 2.425 2.451 2.392 2.400 89,874 -0.01(-0.34%)
Aug 21, 2020 2.384 2.491 2.384 2.408 146,842 -0.00(-0.17%)
Aug 20, 2020 2.449 2.461 2.384 2.412 73,965 -0.06(-2.49%)
Aug 19, 2020 2.540 2.556 2.458 2.474 161,692 -0.07(-2.90%)
Aug 18, 2020 2.532 2.565 2.523 2.548 77,663 -0.01(-0.33%)
Aug 17, 2020 2.630 2.671 2.532 2.556 103,781 -0.11(-4.01%)
Aug 14, 2020 2.622 2.663 2.600 2.663 52,678 +0.06(+2.21%)
Aug 13, 2020 2.597 2.647 2.565 2.606 87,982 -0.03(-1.25%)
Aug 12, 2020 2.712 2.731 2.639 2.639 87,297 -0.04(-1.53%)
Aug 11, 2020 2.762 2.819 2.671 2.680 96,079 -0.10(-3.55%)
Aug 10, 2020 2.721 2.828 2.721 2.778 73,117 +0.07(+2.42%)
Aug 07, 2020 2.786 2.819 2.712 2.712 61,073 -0.07(-2.65%)
Aug 06, 2020 2.811 2.844 2.786 2.786 64,828 -0.05(-1.74%)
Aug 05, 2020 2.778 2.836 2.778 2.836 94,624 +0.04(+1.47%)
Aug 04, 2020 2.721 2.832 2.721 2.795 163,771 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.