Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.90 17.08 16.79 16.88 597,020 -0.02(-0.11%)
Oct 29, 2020 16.84 17.13 16.79 16.90 519,081 +0.04(+0.21%)
Oct 28, 2020 16.86 16.99 16.71 16.87 620,553 -0.21(-1.26%)
Oct 27, 2020 17.08 17.17 17.03 17.08 383,806 +0.07(+0.42%)
Oct 26, 2020 17.13 17.16 16.85 17.01 684,921 -0.14(-0.83%)
Oct 23, 2020 17.21 17.21 17.11 17.15 246,233 +0.03(+0.16%)
Oct 22, 2020 17.10 17.19 17.04 17.13 555,045 +0.04(+0.21%)
Oct 21, 2020 17.13 17.28 17.09 17.09 400,522 -0.10(-0.56%)
Oct 20, 2020 17.04 17.20 17.04 17.19 477,646 +0.15(+0.88%)
Oct 19, 2020 17.32 17.33 16.99 17.04 865,474 -0.27(-1.55%)
Oct 16, 2020 17.37 17.37 17.30 17.30 439,350 -0.03(-0.15%)
Oct 15, 2020 17.28 17.36 17.28 17.33 426,916 -0.02(-0.10%)
Oct 14, 2020 17.40 17.43 17.32 17.35 766,370 -0.05(-0.31%)
Oct 13, 2020 17.44 17.51 17.31 17.40 618,758 -0.07(-0.41%)
Oct 12, 2020 17.49 17.55 17.33 17.47 1,100,302 +0.00(+0.00%)
Oct 09, 2020 17.71 17.77 17.41 17.47 1,223,114 -0.27(-1.54%)
Oct 08, 2020 17.78 17.85 17.65 17.75 611,035 +0.01(+0.05%)
Oct 07, 2020 17.76 17.85 17.69 17.74 638,031 -0.06(-0.35%)
Oct 06, 2020 17.91 17.93 17.75 17.80 822,063 -0.11(-0.59%)
Oct 05, 2020 17.93 18.14 17.88 17.91 1,051,708 +0.04(+0.25%)
Oct 02, 2020 17.64 17.94 17.54 17.86 630,568 +0.06(+0.35%)
Oct 01, 2020 17.83 17.95 17.77 17.80 760,475 +0.00(+0.00%)
Sep 30, 2020 17.52 17.95 17.52 17.80 2,026,405 +0.26(+1.47%)
Sep 29, 2020 17.44 17.66 17.29 17.54 877,150 +0.16(+0.92%)
Sep 28, 2020 17.28 17.39 17.24 17.38 613,757 +0.21(+1.24%)
Sep 25, 2020 17.04 17.17 16.99 17.17 500,280 +0.10(+0.57%)
Sep 24, 2020 16.84 17.15 16.73 17.07 858,997 +0.18(+1.05%)
Sep 23, 2020 17.22 17.24 16.86 16.90 652,079 -0.26(-1.50%)
Sep 22, 2020 17.07 17.17 17.01 17.15 365,724 +0.15(+0.89%)
Sep 21, 2020 17.20 17.20 16.85 17.00 1,115,383 -0.32(-1.84%)
Sep 18, 2020 17.42 17.42 17.30 17.32 550,590 +0.02(+0.10%)
Sep 17, 2020 17.29 17.44 17.24 17.30 578,465 -0.05(-0.31%)
Sep 16, 2020 17.31 17.38 17.30 17.36 690,895 +0.05(+0.31%)
Sep 15, 2020 17.35 17.38 17.26 17.30 719,712 +0.04(+0.26%)
Sep 14, 2020 17.24 17.30 17.16 17.26 1,069,551 +0.23(+1.35%)
Sep 11, 2020 17.14 17.15 16.88 17.03 591,763 -0.04(-0.26%)
Sep 10, 2020 17.12 17.24 17.06 17.07 619,953 +0.00(+0.02%)
Sep 09, 2020 16.91 17.12 16.90 17.07 821,531 +0.28(+1.67%)
Sep 08, 2020 16.53 16.84 16.53 16.79 726,780 +0.09(+0.53%)
Sep 04, 2020 16.82 16.91 16.60 16.70 833,974 -0.06(-0.37%)
Sep 03, 2020 17.14 17.18 16.72 16.76 757,914 -0.38(-2.20%)
Sep 02, 2020 17.03 17.19 16.97 17.14 800,004 +0.18(+1.09%)
Sep 01, 2020 16.77 16.99 16.67 16.96 901,652 +0.33(+1.95%)
Aug 31, 2020 16.53 16.64 16.53 16.63 566,545 +0.04(+0.26%)
Aug 28, 2020 16.57 16.61 16.47 16.59 788,104 +0.06(+0.37%)
Aug 27, 2020 16.61 16.66 16.38 16.53 811,273 -0.06(-0.37%)
Aug 26, 2020 16.71 16.75 16.44 16.59 1,303,289 -0.11(-0.63%)
Aug 25, 2020 16.87 16.91 16.63 16.69 681,177 -0.18(-1.09%)
Aug 24, 2020 16.76 16.88 16.75 16.88 518,104 +0.12(+0.73%)
Aug 21, 2020 16.70 16.78 16.64 16.75 447,890 +0.10(+0.58%)
Aug 20, 2020 16.65 16.77 16.62 16.66 530,613 +0.00(+0.00%)
Aug 19, 2020 16.72 16.74 16.65 16.66 471,452 -0.04(-0.26%)
Aug 18, 2020 16.69 16.77 16.69 16.70 366,186 -0.02(-0.11%)
Aug 17, 2020 16.78 16.80 16.64 16.72 510,971 +0.00(+0.00%)
Aug 14, 2020 16.68 16.74 16.63 16.72 292,864 +0.04(+0.26%)
Aug 13, 2020 16.60 16.72 16.60 16.68 371,479 +0.01(+0.05%)
Aug 12, 2020 16.77 16.81 16.62 16.67 666,676 -0.10(-0.61%)
Aug 11, 2020 16.83 16.94 16.72 16.77 657,568 -0.03(-0.21%)
Aug 10, 2020 16.72 16.81 16.65 16.80 1,090,824 +0.15(+0.89%)
Aug 07, 2020 16.79 16.79 16.58 16.66 590,379 -0.10(-0.62%)
Aug 06, 2020 16.89 16.92 16.72 16.76 484,532 -0.17(-0.98%)
Aug 05, 2020 16.91 16.95 16.78 16.93 594,160 +0.03(+0.15%)
Aug 04, 2020 16.93 16.98 16.83 16.90 687,669 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.