Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		24.50	24.50	24.50	0	-0.18(-0.73%)
Nov 25, 2019	24.03	24.68	24.03	24.68	1,030	+0.28(+1.15%)
Nov 22, 2019	24.34	24.40	24.34	24.40	800	+0.08(+0.33%)
Nov 21, 2019	24.32	24.32	24.32	24.32	200	-0.09(-0.37%)
Nov 20, 2019	24.52	24.52	24.41	24.41	1,300	-0.02(-0.08%)
Nov 19, 2019	24.38	24.43	24.38	24.43	350	+0.01(+0.04%)
Nov 18, 2019	24.42	24.42	24.42	24.42	100	+0.03(+0.12%)
Nov 15, 2019	24.39	24.39	24.39	24.39	100	+0.06(+0.25%)
Nov 14, 2019	24.33	24.33	24.33	24.33	700	+0.00(+0.00%)
Nov 13, 2019	24.29	24.33	24.29	24.33	3,200	+0.06(+0.25%)
Nov 11, 2019		24.27	24.27	24.27	0	-0.10(-0.41%)
Nov 08, 2019	24.37	24.37	24.37	24.37	800	+0.20(+0.83%)
Nov 07, 2019	24.17	24.17	24.17	24.17	400	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.