Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.580 3.600 3.450 3.530 32,848 +0.01(+0.28%)
Feb 27, 2019 3.420 3.579 3.335 3.520 61,102 +0.14(+4.14%)
Feb 26, 2019 3.300 3.500 3.220 3.380 42,088 +0.05(+1.50%)
Feb 25, 2019 3.540 3.540 3.110 3.330 198,392 -0.23(-6.46%)
Feb 22, 2019 3.680 3.680 3.450 3.560 54,300 -0.12(-3.26%)
Feb 21, 2019 3.640 3.750 3.400 3.680 86,233 +0.08(+2.22%)
Feb 20, 2019 3.420 3.642 3.420 3.600 131,658 +0.22(+6.51%)
Feb 19, 2019 3.240 3.450 3.220 3.380 86,518 +0.14(+4.32%)
Feb 15, 2019 3.170 3.250 3.130 3.240 82,400 +0.14(+4.52%)
Feb 14, 2019 3.010 3.170 3.010 3.100 37,707 +0.09(+2.99%)
Feb 13, 2019 2.970 3.120 2.930 3.010 30,655 +0.02(+0.67%)
Feb 12, 2019 3.100 3.119 2.890 2.990 48,557 -0.01(-0.33%)
Feb 11, 2019 2.810 3.067 2.810 3.000 150,151 +0.20(+7.14%)
Feb 08, 2019 2.780 2.800 2.760 2.800 30,100 +0.10(+3.70%)
Feb 07, 2019 2.820 2.830 2.700 2.700 92,522 +0.04(+1.50%)
Feb 06, 2019 2.710 2.710 2.570 2.660 18,238 +0.02(+0.76%)
Feb 05, 2019 2.630 2.715 2.600 2.640 130,830 +0.07(+2.92%)
Feb 04, 2019 2.470 2.620 2.470 2.565 111,863 +0.10(+3.85%)
Feb 01, 2019 2.450 2.520 2.420 2.470 45,700 +0.07(+2.92%)
Jan 31, 2019 2.400 2.520 2.400 2.400 50,903 -0.06(-2.44%)
Jan 30, 2019 2.420 2.460 2.410 2.460 10,218 +0.04(+1.65%)
Jan 29, 2019 2.240 2.450 2.240 2.420 43,457 +0.18(+8.04%)
Jan 28, 2019 2.250 2.370 2.240 2.240 33,346 -0.02(-0.88%)
Jan 25, 2019 2.320 2.390 2.230 2.260 56,500 -0.05(-2.16%)
Jan 24, 2019 2.300 3.100 2.280 2.310 649,443 +0.08(+3.59%)
Jan 23, 2019 2.330 2.330 2.230 2.230 36,906 -0.07(-3.04%)
Jan 22, 2019 2.260 2.330 2.260 2.300 13,135 +0.06(+2.68%)
Jan 18, 2019 2.260 2.330 2.190 2.240 13,600 -0.06(-2.61%)
Jan 17, 2019 2.300 2.305 2.270 2.300 4,105 +0.07(+3.14%)
Jan 16, 2019 2.320 2.320 2.230 2.230 21,850 -0.05(-2.19%)
Jan 15, 2019 2.260 2.320 2.220 2.280 54,482 +0.06(+2.70%)
Jan 14, 2019 2.240 2.280 2.210 2.220 8,402 -0.01(-0.45%)
Jan 11, 2019 2.200 2.240 2.200 2.230 1,900 -0.02(-0.89%)
Jan 10, 2019 2.180 2.250 2.150 2.250 4,302 +0.09(+4.17%)
Jan 09, 2019 2.200 2.250 2.160 2.160 13,978 -0.06(-2.70%)
Jan 08, 2019 2.200 2.260 2.200 2.220 3,088 +0.06(+2.78%)
Jan 07, 2019 2.190 2.260 2.125 2.160 12,761 -0.02(-0.92%)
Jan 04, 2019 2.140 2.180 2.040 2.180 600 +0.05(+2.35%)
Jan 03, 2019 2.200 2.200 2.130 2.130 5,041 -0.07(-3.18%)
Jan 02, 2019 2.240 2.250 2.140 2.200 1,400 +0.03(+1.38%)
Dec 31, 2018 2.190 2.260 2.150 2.170 1,900 -0.03(-1.36%)
Dec 28, 2018 2.150 2.200 2.100 2.200 11,000 -0.02(-0.90%)
Dec 27, 2018 2.050 2.250 2.050 2.220 46,203 +0.12(+5.71%)
Dec 26, 2018 2.100 2.100 1.969 2.100 16,446 +0.08(+3.96%)
Dec 24, 2018 1.970 2.090 1.970 2.020 3,200 -0.02(-0.98%)
Dec 21, 2018 2.060 2.180 1.990 2.040 20,000 -0.05(-2.39%)
Dec 20, 2018 2.130 2.200 1.900 2.090 103,050 -0.05(-2.34%)
Dec 19, 2018 2.120 2.140 2.070 2.140 14,233 +0.08(+3.88%)
Dec 18, 2018 2.120 2.120 2.040 2.060 15,732 -0.06(-2.83%)
Dec 17, 2018 2.090 2.240 2.030 2.120 41,126 -0.01(-0.47%)
Dec 14, 2018 2.120 2.130 2.060 2.130 29,600 +0.00(+0.00%)
Dec 13, 2018 2.100 2.180 2.070 2.130 20,661 +0.01(+0.47%)
Dec 12, 2018 2.140 2.170 2.100 2.120 3,358 -0.05(-2.30%)
Dec 11, 2018 2.190 2.190 2.150 2.170 6,160 +0.01(+0.46%)
Dec 10, 2018 2.110 2.167 2.110 2.160 8,519 +0.04(+1.89%)
Dec 07, 2018 2.150 2.170 2.120 2.120 12,300 -0.02(-0.93%)
Dec 06, 2018 2.230 2.250 2.080 2.140 35,510 -0.13(-5.73%)
Dec 04, 2018 2.190 2.270 2.190 2.270 6,000 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.