Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4950 0.5200 0.4650 0.4950 1,147,854 -0.01(-1.00%)
May 30, 2019 0.5300 0.5500 0.5000 0.5000 670,851 -0.02(-3.85%)
May 29, 2019 0.5500 0.5500 0.5200 0.5200 947,279 -0.03(-5.45%)
May 28, 2019 0.6000 0.6000 0.5500 0.5500 952,783 -0.04(-6.78%)
May 27, 2019 0.6200 0.6200 0.5900 0.5900 267,702 -0.03(-4.84%)
May 24, 2019 0.5800 0.6300 0.5800 0.6200 659,525 +0.05(+8.77%)
May 23, 2019 0.5900 0.5900 0.5600 0.5700 847,798 -0.02(-3.39%)
May 22, 2019 0.6300 0.6300 0.5900 0.5900 1,257,225 -0.05(-7.81%)
May 21, 2019 0.6900 0.7000 0.6400 0.6400 651,875 -0.03(-4.48%)
May 17, 2019 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 16, 2019 0.7100 0.7200 0.6800 0.7000 992,307 +0.01(+1.45%)
May 15, 2019 0.6700 0.7200 0.6400 0.6900 1,807,630 +0.04(+6.15%)
May 14, 2019 0.6200 0.6800 0.6100 0.6500 1,812,897 +0.04(+6.56%)
May 13, 2019 0.6300 0.6400 0.6000 0.6100 1,207,048 -0.04(-6.15%)
May 10, 2019 0.5800 0.6600 0.5600 0.6500 1,876,525 +0.09(+16.07%)
May 09, 2019 0.6300 0.6400 0.5500 0.5600 2,578,564 -0.06(-9.68%)
May 08, 2019 0.6700 0.6800 0.6200 0.6200 2,241,876 -0.05(-7.46%)
May 07, 2019 0.7500 0.7500 0.6700 0.6700 1,678,725 -0.09(-11.84%)
May 06, 2019 0.7600 0.7700 0.7300 0.7600 1,396,279 -0.01(-1.30%)
May 03, 2019 0.7800 0.8100 0.7200 0.7700 2,223,848 +0.00(+0.00%)
May 02, 2019 0.7100 0.8300 0.6700 0.7700 4,420,460 +0.06(+8.45%)
May 01, 2019 0.6300 0.7100 0.6000 0.7100 1,284,720 +0.07(+10.94%)
Apr 30, 2019 0.6900 0.7000 0.6200 0.6400 1,438,607 -0.08(-11.11%)
Apr 29, 2019 0.5500 0.7200 0.5400 0.7200 2,583,462 +0.18(+33.33%)
Apr 26, 2019 0.5300 0.5600 0.5300 0.5400 396,520 -0.01(-1.82%)
Apr 25, 2019 0.5500 0.5600 0.5200 0.5500 291,858 +0.00(+0.00%)
Apr 24, 2019 0.5700 0.5700 0.5100 0.5500 1,138,769 -0.02(-3.51%)
Apr 23, 2019 0.5800 0.6000 0.5600 0.5700 712,925 -0.03(-5.00%)
Apr 22, 2019 0.5800 0.6200 0.5400 0.6000 769,206 +0.00(+0.00%)
Apr 18, 2019 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Apr 17, 2019 0.6000 0.6800 0.5300 0.5600 4,374,300 -0.06(-9.68%)
Apr 16, 2019 0.4600 0.6800 0.4600 0.6200 6,674,965 +0.10(+19.23%)
Apr 15, 2019 0.4450 0.5300 0.4150 0.5200 5,166,864 +0.06(+13.04%)
Apr 12, 2019 0.3800 0.4650 0.3500 0.4600 3,140,021 +0.10(+27.78%)
Apr 11, 2019 0.3600 0.3900 0.3500 0.3600 1,064,337 +0.02(+5.88%)
Apr 10, 2019 0.3400 0.3550 0.3350 0.3400 1,096,764 +0.01(+3.03%)
Apr 09, 2019 0.3300 0.3400 0.3200 0.3300 483,310 +0.00(+0.00%)
Apr 08, 2019 0.3300 0.3400 0.3250 0.3300 972,906 -0.01(-1.49%)
Apr 05, 2019 0.3350 0.3500 0.3250 0.3350 768,964 -0.01(-4.29%)
Apr 04, 2019 0.3350 0.3500 0.3300 0.3500 831,318 +0.03(+9.37%)
Apr 03, 2019 0.3350 0.3400 0.3200 0.3200 474,275 +0.00(+0.00%)
Apr 02, 2019 0.3400 0.3400 0.3100 0.3200 669,875 -0.02(-5.88%)
Apr 01, 2019 0.3300 0.3400 0.3150 0.3400 675,960 -0.01(-2.86%)
Mar 29, 2019 0.3500 0.3500 0.3300 0.3500 876,629 +0.01(+1.45%)
Mar 28, 2019 0.3150 0.3700 0.3100 0.3450 1,604,440 +0.02(+6.15%)
Mar 27, 2019 0.3500 0.3650 0.3000 0.3250 1,620,734 -0.03(-8.45%)
Mar 26, 2019 0.3950 0.3950 0.3500 0.3550 1,422,601 -0.05(-12.35%)
Mar 25, 2019 0.4700 0.4700 0.3850 0.4050 1,668,905 -0.04(-10.00%)
Mar 22, 2019 0.4500 0.4950 0.3800 0.4500 2,975,332 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.