Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1500 0.1500 0.1500 0.1500 40,500 +0.01(+3.45%)
Nov 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1500 0.1450 0.1450 6,100 +0.00(+3.57%)
Nov 25, 2019 0.1400 0.1450 0.1350 0.1400 86,500 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Nov 21, 2019 0.1500 0.1500 0.1400 0.1450 35,500 -0.01(-3.33%)
Nov 20, 2019 0.1550 0.1550 0.1450 0.1500 262,500 -0.01(-3.23%)
Nov 19, 2019 0.1550 0.1550 0.1550 0.1550 56,000 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1550 0.1550 8,000 +0.01(+3.33%)
Nov 15, 2019 0.1450 0.1500 0.1450 0.1500 4,500 +0.00(+0.00%)
Nov 14, 2019 0.1550 0.1550 0.1450 0.1500 113,500 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-3.23%)
Nov 08, 2019 0.1600 0.1600 0.1550 0.1550 158,000 -0.02(-8.82%)
Nov 07, 2019 0.1650 0.1700 0.1650 0.1700 8,500 +0.00(+0.00%)
Nov 06, 2019 0.1500 0.1700 0.1500 0.1700 34,500 +0.02(+9.68%)
Nov 05, 2019 0.1800 0.1800 0.1500 0.1550 142,750 -0.03(-16.22%)
Nov 04, 2019 0.1500 0.1850 0.1450 0.1850 176,162 +0.04(+23.33%)
Nov 01, 2019 0.1450 0.1500 0.1450 0.1500 82,000 +0.01(+3.45%)
Oct 31, 2019 0.1400 0.1450 0.1400 0.1450 45,400 +0.01(+7.41%)
Oct 30, 2019 0.1400 0.1400 0.1350 0.1350 123,350 -0.01(-3.57%)
Oct 29, 2019 0.1450 0.1450 0.1400 0.1400 260,546 -0.00(-3.45%)
Oct 28, 2019 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Oct 25, 2019 0.1450 0.1450 0.1450 0.1450 120,750 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Oct 23, 2019 0.1400 0.1500 0.1400 0.1500 224,000 +0.01(+7.14%)
Oct 22, 2019 0.1500 0.1500 0.1350 0.1400 242,000 -0.00(-3.45%)
Oct 21, 2019 0.1500 0.1500 0.1400 0.1450 128,634 +0.00(+0.00%)
Oct 18, 2019 0.1550 0.1550 0.1450 0.1450 156,000 -0.01(-6.45%)
Oct 17, 2019 0.1550 0.1550 0.1500 0.1550 133,000 +0.00(+0.00%)
Oct 16, 2019 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Oct 15, 2019 0.1600 0.1600 0.1550 0.1550 111,732 -0.01(-3.13%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2019 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Oct 09, 2019 0.1650 0.1650 0.1650 0.1650 118,000 +0.01(+3.13%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1700 0.1500 0.1600 132,775 +0.01(+3.23%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 37,000 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Oct 02, 2019 0.1500 0.1550 0.1450 0.1550 299,000 +0.00(+0.00%)
Oct 01, 2019 0.1500 0.1550 0.1500 0.1550 49,800 +0.00(+0.00%)
Sep 30, 2019 0.1650 0.1650 0.1550 0.1550 216,000 -0.02(-8.82%)
Sep 27, 2019 0.1650 0.1700 0.1600 0.1700 39,000 +0.00(+0.00%)
Sep 26, 2019 0.1650 0.1700 0.1600 0.1700 176,032 -0.00(-2.86%)
Sep 25, 2019 0.1700 0.1750 0.1700 0.1750 100,100 +0.00(+0.00%)
Sep 24, 2019 0.1800 0.1850 0.1700 0.1750 101,964 -0.01(-2.78%)
Sep 23, 2019 0.1900 0.1900 0.1750 0.1800 215,500 -0.01(-2.70%)
Sep 20, 2019 0.1850 0.1850 0.1800 0.1850 46,999 +0.01(+2.78%)
Sep 19, 2019 0.1850 0.1900 0.1800 0.1800 106,100 -0.01(-2.70%)
Sep 18, 2019 0.1900 0.1900 0.1850 0.1850 197,000 -0.01(-2.63%)
Sep 17, 2019 0.1950 0.2000 0.1850 0.1900 133,500 -0.01(-2.56%)
Sep 16, 2019 0.1900 0.1950 0.1850 0.1950 170,900 +0.01(+5.41%)
Sep 13, 2019 0.1950 0.1950 0.1850 0.1850 163,005 -0.01(-5.13%)
Sep 12, 2019 0.2000 0.2050 0.1900 0.1950 98,500 -0.01(-4.88%)
Sep 11, 2019 0.2150 0.2200 0.2000 0.2050 171,299 -0.02(-6.82%)
Sep 10, 2019 0.2200 0.2250 0.2100 0.2200 411,800 +0.00(+0.00%)
Sep 09, 2019 0.2250 0.2250 0.2150 0.2200 93,000 -0.01(-4.35%)
Sep 06, 2019 0.2300 0.2300 0.2200 0.2300 320,998 -0.00(-2.13%)
Sep 05, 2019 0.2200 0.2450 0.2200 0.2350 365,000 +0.02(+9.30%)
Sep 04, 2019 0.1950 0.2150 0.1950 0.2150 204,269 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.