Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0850 0.0900 120,900 +0.00(+0.00%)
Dec 27, 2019 0.0850 0.0900 0.0850 0.0900 404,135 +0.01(+12.50%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0850 82,764 +0.01(+6.25%)
Dec 20, 2019 0.0850 0.0850 0.0800 0.0800 441,133 -0.01(-5.88%)
Dec 19, 2019 0.0750 0.0850 0.0750 0.0850 202,885 +0.01(+13.33%)
Dec 18, 2019 0.0850 0.0850 0.0750 0.0750 146,366 -0.01(-11.76%)
Dec 17, 2019 0.0800 0.0850 0.0800 0.0850 567,190 +0.01(+6.25%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 13,050 +0.01(+6.67%)
Dec 13, 2019 0.0750 0.0750 0.0750 0.0750 117,000 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0750 0.0750 174,600 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0750 0.0700 0.0750 470,702 +0.00(+7.14%)
Dec 10, 2019 0.0700 0.0750 0.0700 0.0700 48,500 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0700 0.0650 0.0700 93,821 +0.00(+0.00%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 496,827 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0750 0.0700 0.0700 231,000 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 74,000 -0.00(-6.67%)
Dec 03, 2019 0.0800 0.0800 0.0750 0.0750 126,500 -0.01(-6.25%)
Dec 02, 2019 0.0800 0.0800 0.0800 0.0800 20,320 +0.01(+6.67%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0750 299,000 +0.01(+15.38%)
Nov 28, 2019 0.0700 0.0700 0.0650 0.0650 195,000 -0.01(-7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 193,818 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0700 0.0700 754,837 -0.01(-17.65%)
Nov 25, 2019 0.0850 0.0900 0.0750 0.0850 448,600 +0.01(+6.25%)
Nov 22, 2019 0.0800 0.0800 0.0750 0.0800 229,000 +0.01(+6.67%)
Nov 21, 2019 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Nov 20, 2019 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0750 19,500 +0.00(+7.14%)
Nov 15, 2019 0.0750 0.0750 0.0700 0.0700 232,725 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 179,830 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0700 0.0650 0.0700 53,800 +0.01(+7.69%)
Nov 12, 2019 0.0700 0.0700 0.0650 0.0650 66,011 -0.01(-7.14%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0700 272,700 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0700 263,000 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Nov 05, 2019 0.0700 0.0700 0.0650 0.0650 44,500 -0.01(-7.14%)
Nov 04, 2019 0.0650 0.0700 0.0650 0.0700 228,151 +0.01(+7.69%)
Nov 01, 2019 0.0650 0.0700 0.0650 0.0650 130,400 -0.01(-7.14%)
Oct 31, 2019 0.0750 0.0750 0.0650 0.0700 202,565 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0750 0.0700 0.0700 150,325 -0.00(-6.67%)
Oct 29, 2019 0.0750 0.0800 0.0750 0.0750 141,200 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0800 0.0750 0.0750 292,500 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0750 0.0750 134,350 -0.01(-6.25%)
Oct 24, 2019 0.0850 0.0850 0.0800 0.0800 313,450 -0.01(-5.88%)
Oct 23, 2019 0.0900 0.0900 0.0800 0.0850 237,985 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0900 0.0850 0.0850 684,499 +0.01(+6.25%)
Oct 21, 2019 0.1000 0.1000 0.0800 0.0800 2,117,277 -0.03(-27.27%)
Oct 18, 2019 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Oct 17, 2019 0.1200 0.1200 0.1150 0.1150 129,500 -0.00(-4.17%)
Oct 16, 2019 0.1100 0.1200 0.1050 0.1200 184,910 +0.00(+4.35%)
Oct 15, 2019 0.1150 0.1150 0.1100 0.1150 421,500 -0.00(-4.17%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2019 0.1250 0.1250 0.1150 0.1200 201,970 -0.01(-4.00%)
Oct 09, 2019 0.1400 0.1400 0.1250 0.1250 471,784 -0.02(-10.71%)
Oct 08, 2019 0.1400 0.1400 0.1350 0.1400 131,734 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1450 0.1350 0.1400 234,409 -0.00(-3.45%)
Oct 04, 2019 0.1350 0.1450 0.1350 0.1450 587,732 +0.01(+7.41%)
Oct 03, 2019 0.1200 0.1350 0.1200 0.1350 966,761 +0.03(+22.73%)
Oct 02, 2019 0.1050 0.1100 0.1050 0.1100 221,400 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.