Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 27, 2019 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
Jun 26, 2019 0.2850 0.2900 0.2800 0.2800 24,600 +0.00(+0.00%)
Jun 25, 2019 0.2950 0.2950 0.2800 0.2800 5,800 +0.00(+0.00%)
Jun 24, 2019 0.2800 0.2850 0.2750 0.2800 22,000 +0.00(+0.00%)
Jun 21, 2019 0.2850 0.2850 0.2800 0.2800 15,000 -0.00(-1.75%)
Jun 20, 2019 0.2850 0.2850 0.2750 0.2850 135,860 -0.02(-5.00%)
Jun 19, 2019 0.2800 0.3000 0.2800 0.3000 39,000 +0.01(+3.45%)
Jun 18, 2019 0.2900 0.2900 0.2900 0.2900 19,090 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jun 14, 2019 0.2900 0.3000 0.2900 0.3000 6,700 +0.00(+0.00%)
Jun 13, 2019 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Jun 12, 2019 0.2900 0.2900 0.2850 0.2850 8,500 -0.01(-1.72%)
Jun 11, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jun 10, 2019 0.3000 0.3000 0.3000 0.3000 812 +0.00(+0.00%)
Jun 07, 2019 0.3100 0.3100 0.3000 0.3000 11,500 -0.02(-6.25%)
Jun 06, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Jun 05, 2019 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+1.64%)
Jun 04, 2019 0.3050 0.3050 0.3050 200 +0.00(+0.00%)
Jun 03, 2019 0.3050 0.3050 0.3050 0.3050 500 -0.02(-4.69%)
May 31, 2019 0.3100 0.3200 0.3100 0.3200 9,400 +0.02(+6.67%)
May 30, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.02(+5.26%)
May 29, 2019 0.2900 0.2900 0.2800 0.2850 27,000 -0.02(-5.00%)
May 28, 2019 0.3000 0.3000 0.2900 0.3000 15,500 -0.02(-4.76%)
May 27, 2019 0.2950 0.3150 0.2950 0.3150 13,400 +0.03(+12.50%)
May 24, 2019 0.3000 0.3000 0.2800 0.2800 7,500 -0.02(-6.67%)
May 23, 2019 0.2750 0.3000 0.2750 0.3000 6,000 +0.02(+5.26%)
May 22, 2019 0.2800 0.2850 0.2800 0.2850 11,100 -0.01(-1.72%)
May 17, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 16, 2019 0.2750 0.2900 0.2750 0.2900 6,800 +0.02(+7.41%)
May 15, 2019 0.2700 0.2700 0.2700 0.2700 2,450 -0.01(-1.82%)
May 14, 2019 0.3000 0.3000 0.2700 0.2750 13,994 -0.02(-8.33%)
May 13, 2019 0.3000 0.3000 0.3000 0.3000 28,500 -0.05(-14.29%)
May 09, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 08, 2019 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
May 07, 2019 0.3050 0.3050 0.3000 0.3000 15,000 -0.01(-1.64%)
May 06, 2019 0.3050 0.3050 0.3050 0.3050 18,000 -0.01(-1.61%)
May 03, 2019 0.3400 0.3400 0.3100 0.3100 10,499 +0.00(+0.00%)
May 02, 2019 0.2800 0.3500 0.2800 0.3100 64,500 +0.03(+8.77%)
May 01, 2019 0.3000 0.3000 0.2850 0.2850 11,700 +0.00(+1.79%)
Apr 30, 2019 0.2950 0.2950 0.2800 0.2800 27,000 +0.01(+3.70%)
Apr 29, 2019 0.2800 0.2900 0.2650 0.2700 59,900 -0.02(-6.90%)
Apr 26, 2019 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Apr 25, 2019 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+3.57%)
Apr 24, 2019 0.2800 0.2800 0.2750 0.2800 26,200 +0.01(+1.82%)
Apr 23, 2019 0.2750 0.2750 0.2750 0.2750 8,000 +0.00(+0.00%)
Apr 22, 2019 0.2700 0.2750 0.2700 0.2750 38,300 +0.01(+1.85%)
Apr 18, 2019 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Apr 17, 2019 0.2950 0.2950 0.2850 0.2850 88,300 -0.01(-1.72%)
Apr 16, 2019 0.3050 0.3050 0.2900 0.2900 29,400 -0.05(-13.43%)
Apr 11, 2019 0.3350 0.3350 0.3350 0 +0.05(+17.54%)
Apr 10, 2019 0.2800 0.3050 0.2750 0.2850 46,000 +0.00(+1.79%)
Apr 09, 2019 0.2750 0.2800 0.2700 0.2800 38,008 +0.00(+0.00%)
Apr 08, 2019 0.3150 0.3150 0.2800 0.2800 74,700 -0.03(-11.11%)
Apr 05, 2019 0.3150 0.3150 0.3150 0.3150 8,000 +0.00(+0.00%)
Apr 04, 2019 0.3150 0.3150 0.3150 0.3150 4,500 -0.01(-3.08%)
Apr 03, 2019 0.3250 0.3250 0.3200 0.3250 50,500 +0.00(+0.00%)
Apr 02, 2019 0.3200 0.3250 0.3200 0.3250 15,000 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.