Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8040 0.8149 0.7700 0.8000 43,100 +0.02(+2.56%)
Aug 29, 2019 0.7900 0.8000 0.7610 0.7800 33,810 +0.00(+0.00%)
Aug 28, 2019 0.7700 0.7998 0.7700 0.7800 18,266 +0.01(+1.30%)
Aug 27, 2019 0.7337 0.7700 0.7302 0.7700 13,093 +0.04(+5.44%)
Aug 26, 2019 0.7300 0.7700 0.7300 0.7303 4,420 -0.01(-1.31%)
Aug 23, 2019 0.8479 0.8479 0.7380 0.7400 40,300 -0.06(-7.50%)
Aug 22, 2019 0.8500 0.8500 0.8000 0.8000 15,298 -0.05(-5.88%)
Aug 21, 2019 0.7467 0.8500 0.7168 0.8500 54,438 +0.14(+19.52%)
Aug 20, 2019 0.7220 0.7860 0.7050 0.7112 132,688 -0.02(-3.07%)
Aug 19, 2019 0.8085 0.9299 0.7010 0.7337 47,876 -0.04(-4.71%)
Aug 16, 2019 0.7237 1.050 0.7010 0.7700 41,100 +0.05(+7.68%)
Aug 15, 2019 0.7310 0.7600 0.7100 0.7151 44,925 -0.02(-3.36%)
Aug 14, 2019 0.8085 0.8085 0.7200 0.7400 11,291 -0.03(-3.90%)
Aug 13, 2019 0.7700 0.8000 0.7300 0.7700 46,911 +0.01(+0.67%)
Aug 12, 2019 0.7500 0.8000 0.7300 0.7649 15,122 +0.01(+1.99%)
Aug 09, 2019 0.7300 0.7898 0.7300 0.7500 22,500 +0.02(+2.74%)
Aug 08, 2019 0.7544 0.7941 0.7300 0.7300 111,858 -0.02(-2.67%)
Aug 07, 2019 0.7700 0.7900 0.7400 0.7500 26,275 -0.02(-2.61%)
Aug 06, 2019 0.7810 0.8050 0.7506 0.7701 13,746 -0.02(-2.52%)
Aug 05, 2019 0.8625 0.8625 0.7900 0.7900 15,923 -0.03(-3.66%)
Aug 02, 2019 0.8300 0.8800 0.8200 0.8200 7,700 -0.03(-3.53%)
Aug 01, 2019 0.8900 0.8900 0.8457 0.8500 1,586 +0.04(+5.26%)
Jul 31, 2019 0.8600 0.8999 0.8075 0.8075 23,943 -0.05(-6.12%)
Jul 30, 2019 0.8600 0.8900 0.8357 0.8601 5,527 +0.01(+0.73%)
Jul 29, 2019 0.8000 0.8809 0.8000 0.8539 24,698 +0.03(+4.13%)
Jul 26, 2019 0.8500 0.8500 0.8200 0.8200 9,500 -0.03(-3.23%)
Jul 25, 2019 0.8500 0.8658 0.8450 0.8474 18,470 +0.03(+3.66%)
Jul 24, 2019 0.8200 0.8383 0.8000 0.8175 7,780 -0.01(-1.51%)
Jul 23, 2019 0.8290 0.8300 0.8250 0.8300 20,288 +0.00(+0.01%)
Jul 22, 2019 0.8161 0.8442 0.8100 0.8299 22,216 +0.01(+1.73%)
Jul 19, 2019 0.8150 0.8198 0.8100 0.8158 7,100 -0.01(-1.20%)
Jul 18, 2019 0.8201 0.8400 0.8050 0.8257 30,510 -0.02(-2.86%)
Jul 17, 2019 0.8580 0.8580 0.8101 0.8500 3,086 -0.01(-1.62%)
Jul 16, 2019 0.8710 0.8710 0.8160 0.8640 2,034 +0.04(+4.64%)
Jul 15, 2019 0.8500 0.8500 0.8095 0.8257 17,640 +0.01(+0.70%)
Jul 12, 2019 0.8500 0.8500 0.8100 0.8200 6,300 -0.00(-0.30%)
Jul 11, 2019 0.8300 0.8311 0.8201 0.8225 17,708 -0.01(-0.90%)
Jul 10, 2019 0.8300 0.8328 0.8300 0.8300 10,011 +0.00(+0.00%)
Jul 09, 2019 0.8300 0.8336 0.8300 0.8300 5,841 -0.00(-0.02%)
Jul 08, 2019 0.8300 0.8397 0.8282 0.8302 11,741 +0.00(+0.01%)
Jul 05, 2019 0.8397 0.8397 0.8301 0.8301 8,200 -0.01(-1.14%)
Jul 03, 2019 0.8300 0.8397 0.8271 0.8397 13,800 +0.01(+1.17%)
Jul 02, 2019 0.8497 0.8497 0.8117 0.8300 9,080 -0.01(-0.60%)
Jul 01, 2019 0.7800 0.8579 0.7800 0.8350 9,631 +0.04(+5.70%)
Jun 28, 2019 0.8442 0.8780 0.7900 0.7900 32,700 -0.05(-5.95%)
Jun 27, 2019 0.8510 0.8995 0.8400 0.8400 9,849 -0.02(-1.78%)
Jun 26, 2019 0.8701 0.9100 0.8552 0.8552 3,365 -0.01(-1.70%)
Jun 25, 2019 0.8935 0.9198 0.8700 0.8700 4,867 +0.02(+2.23%)
Jun 24, 2019 0.8550 0.9292 0.8510 0.8510 1,657 +0.00(+0.00%)
Jun 21, 2019 0.8700 0.9300 0.8510 0.8510 11,500 -0.03(-3.30%)
Jun 20, 2019 0.9000 0.9400 0.8700 0.8800 10,666 -0.03(-3.30%)
Jun 19, 2019 0.9000 0.9500 0.8700 0.9100 9,591 +0.01(+1.00%)
Jun 18, 2019 0.9010 0.9600 0.9010 0.9010 23,773 +0.00(+0.12%)
Jun 17, 2019 0.8600 0.8999 0.8550 0.8999 2,400 +0.01(+1.59%)
Jun 14, 2019 0.8550 0.8880 0.8550 0.8858 17,900 +0.01(+0.66%)
Jun 13, 2019 0.9000 0.9000 0.8800 0.8800 15,978 -0.01(-0.68%)
Jun 12, 2019 0.8700 0.8860 0.8700 0.8860 865 -0.00(-0.45%)
Jun 11, 2019 0.8500 0.8950 0.8500 0.8900 10,044 +0.01(+0.98%)
Jun 10, 2019 0.8900 0.8980 0.8500 0.8814 5,301 -0.00(-0.41%)
Jun 07, 2019 0.8527 0.8900 0.8500 0.8850 20,200 +0.02(+1.84%)
Jun 06, 2019 0.8600 0.8900 0.8400 0.8690 27,989 -0.02(-2.23%)
Jun 05, 2019 0.8825 0.8888 0.8400 0.8888 12,879 +0.01(+1.00%)
Jun 04, 2019 0.8900 0.9000 0.8402 0.8800 34,999 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.