Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 +0.0116 (+236.73%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1801 0.1840 0.1800 0.1800 15,348 -0.00(-0.55%)
Oct 30, 2019 0.1810 0.1880 0.1800 0.1810 29,914 +0.00(+0.56%)
Oct 29, 2019 0.1790 0.1899 0.1790 0.1800 107,376 +0.01(+7.14%)
Oct 28, 2019 0.1800 0.1899 0.1680 0.1680 25,913 -0.01(-6.67%)
Oct 25, 2019 0.1800 0.1910 0.1800 0.1800 34,900 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1899 0.1800 0.1800 5,525 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.1900 0.1800 0.1800 11,250 -0.01(-2.81%)
Oct 22, 2019 0.1800 0.1865 0.1800 0.1852 5,650 +0.01(+2.89%)
Oct 21, 2019 0.1875 0.1920 0.1800 0.1800 32,530 -0.01(-5.46%)
Oct 18, 2019 0.1705 0.1904 0.1690 0.1904 38,700 +0.01(+3.48%)
Oct 17, 2019 0.1730 0.1842 0.1730 0.1840 3,555 +0.01(+4.55%)
Oct 16, 2019 0.1772 0.1800 0.1760 0.1760 135,039 -0.01(-4.86%)
Oct 15, 2019 0.1842 0.1890 0.1760 0.1850 144,243 -0.01(-3.14%)
Oct 14, 2019 0.2050 0.2210 0.1900 0.1910 232,532 -0.04(-16.96%)
Oct 11, 2019 0.2093 0.2315 0.2060 0.2300 63,200 +0.02(+8.29%)
Oct 10, 2019 0.2229 0.2229 0.2120 0.2124 109,951 -0.00(-2.12%)
Oct 09, 2019 0.2190 0.2190 0.2170 0.2170 10,010 +0.01(+5.70%)
Oct 08, 2019 0.2318 0.2318 0.2053 0.2053 14,437 -0.01(-6.72%)
Oct 07, 2019 0.2201 0.2201 0.2201 0.2201 2,330 -0.00(-0.86%)
Oct 04, 2019 0.2197 0.2280 0.2197 0.2220 4,600 +0.01(+2.83%)
Oct 03, 2019 0.2150 0.2225 0.2150 0.2159 9,200 +0.00(+0.89%)
Oct 02, 2019 0.2140 0.2280 0.2140 0.2140 22,700 +0.01(+2.84%)
Oct 01, 2019 0.2074 0.2180 0.2074 0.2081 61,456 -0.01(-5.41%)
Sep 30, 2019 0.2489 0.2489 0.2198 0.2200 62,294 -0.01(-4.35%)
Sep 27, 2019 0.2197 0.2409 0.2197 0.2300 13,400 +0.01(+2.54%)
Sep 26, 2019 0.2500 0.2500 0.2243 0.2243 15,510 -0.01(-4.55%)
Sep 25, 2019 0.2313 0.2350 0.2272 0.2350 58,740 -0.01(-2.08%)
Sep 24, 2019 0.2436 0.2441 0.2400 0.2400 16,145 +0.00(+0.00%)
Sep 23, 2019 0.2430 0.2550 0.2400 0.2400 14,790 +0.00(+0.00%)
Sep 20, 2019 0.2410 0.2550 0.2400 0.2400 19,900 -0.01(-3.30%)
Sep 19, 2019 0.2430 0.2482 0.2410 0.2482 3,425 +0.00(+0.89%)
Sep 18, 2019 0.2500 0.2568 0.2450 0.2460 6,630 -0.02(-7.38%)
Sep 17, 2019 0.2464 0.2698 0.2464 0.2656 25,893 +0.03(+12.93%)
Sep 16, 2019 0.2600 0.2600 0.2352 0.2352 13,034 -0.03(-10.23%)
Sep 13, 2019 0.2530 0.2620 0.2520 0.2620 3,700 +0.01(+5.14%)
Sep 12, 2019 0.2490 0.2550 0.2490 0.2492 40,383 +0.01(+2.13%)
Sep 11, 2019 0.2437 0.2500 0.2437 0.2440 57,850 -0.01(-2.01%)
Sep 10, 2019 0.2490 0.2545 0.2490 0.2490 5,250 -0.01(-2.47%)
Sep 09, 2019 0.2553 0.2648 0.2535 0.2553 39,350 +0.01(+2.12%)
Sep 06, 2019 0.2475 0.2550 0.2440 0.2500 14,900 -0.00(-0.40%)
Sep 05, 2019 0.2282 0.2510 0.2282 0.2510 23,441 +0.01(+5.02%)
Sep 04, 2019 0.2397 0.2397 0.2390 0.2390 3,150 +0.01(+3.02%)
Sep 03, 2019 0.2400 0.2490 0.2320 0.2320 19,612 -0.02(-6.83%)
Aug 30, 2019 0.2500 0.2507 0.2489 0.2490 22,000 -0.00(-0.40%)
Aug 29, 2019 0.2333 0.2500 0.2333 0.2500 43,188 +0.01(+3.73%)
Aug 28, 2019 0.2460 0.2460 0.2410 0.2410 50,050 +0.00(+1.26%)
Aug 27, 2019 0.2420 0.2440 0.2377 0.2380 14,335 -0.00(-0.83%)
Aug 26, 2019 0.2305 0.2684 0.2305 0.2400 16,350 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2308 0.2400 27,400 -0.01(-4.04%)
Aug 22, 2019 0.2645 0.2645 0.2372 0.2501 80,025 -0.02(-7.37%)
Aug 21, 2019 0.2608 0.2730 0.2510 0.2700 47,400 +0.01(+5.06%)
Aug 20, 2019 0.2570 0.2585 0.2570 0.2570 59,715 +0.01(+2.80%)
Aug 19, 2019 0.2442 0.2600 0.2442 0.2500 5,691 +0.02(+7.76%)
Aug 16, 2019 0.2320 0.2491 0.2320 0.2320 72,700 -0.01(-5.31%)
Aug 15, 2019 0.2329 0.2525 0.2329 0.2450 171,643 -0.01(-2.85%)
Aug 14, 2019 0.2775 0.2775 0.2522 0.2522 53,243 -0.03(-12.13%)
Aug 13, 2019 0.2650 0.2870 0.2650 0.2870 37,720 +0.02(+7.98%)
Aug 12, 2019 0.2830 0.2830 0.2610 0.2658 29,820 -0.02(-8.53%)
Aug 08, 2019 0.2906 0.2906 0.2906 0 -0.00(-0.75%)
Aug 07, 2019 0.2765 0.2955 0.2765 0.2928 15,335 +0.01(+4.20%)
Aug 06, 2019 0.2800 0.2810 0.2740 0.2810 27,200 +0.01(+5.20%)
Aug 05, 2019 0.2999 0.2999 0.2671 0.2671 29,485 -0.03(-10.31%)
Aug 02, 2019 0.2978 0.2978 0.2828 0.2978 8,500 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.