Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.767 3.796 3.723 3.760 64,596 +0.00(+0.00%)
Dec 30, 2019 3.690 3.773 3.633 3.760 80,096 +0.10(+2.60%)
Dec 27, 2019 3.735 3.818 3.665 3.665 81,728 -0.06(-1.71%)
Dec 26, 2019 3.595 3.729 3.595 3.728 96,728 +0.13(+3.53%)
Dec 24, 2019 3.429 3.614 3.404 3.601 127,307 +0.18(+5.40%)
Dec 23, 2019 3.436 3.436 3.379 3.417 78,180 -0.01(-0.37%)
Dec 20, 2019 3.417 3.455 3.340 3.429 106,875 -0.03(-0.74%)
Dec 19, 2019 3.429 3.481 3.410 3.455 43,928 +0.05(+1.50%)
Dec 18, 2019 3.499 3.525 3.404 3.404 179,693 -0.09(-2.55%)
Dec 17, 2019 3.474 3.562 3.468 3.493 98,579 +0.00(+0.00%)
Dec 16, 2019 3.518 3.582 3.474 3.493 80,085 -0.03(-0.85%)
Dec 13, 2019 3.538 3.563 3.499 3.523 41,649 -0.01(-0.41%)
Dec 12, 2019 3.518 3.587 3.518 3.538 58,968 -0.03(-0.71%)
Dec 11, 2019 3.506 3.611 3.429 3.563 74,606 +0.03(+0.72%)
Dec 10, 2019 3.563 3.610 3.499 3.538 96,021 -0.06(-1.59%)
Dec 09, 2019 3.544 3.616 3.544 3.595 21,409 +0.02(+0.53%)
Dec 06, 2019 3.595 3.673 3.506 3.576 82,042 +0.01(+0.18%)
Dec 05, 2019 3.690 3.690 3.569 3.569 37,959 -0.10(-2.60%)
Dec 04, 2019 3.605 3.668 3.599 3.665 14,470 +0.04(+1.05%)
Dec 03, 2019 3.658 3.658 3.576 3.627 46,657 -0.08(-2.23%)
Dec 02, 2019 3.703 3.741 3.690 3.709 20,521 +0.01(+0.17%)
Nov 29, 2019 3.563 3.722 3.563 3.703 55,480 +0.17(+4.68%)
Nov 27, 2019 3.671 3.673 3.499 3.538 60,353 -0.08(-2.28%)
Nov 26, 2019 3.658 3.697 3.595 3.620 73,319 -0.06(-1.56%)
Nov 25, 2019 3.697 3.722 3.614 3.678 47,119 +0.06(+1.58%)
Nov 22, 2019 3.709 3.709 3.595 3.620 19,174 -0.10(-2.57%)
Nov 21, 2019 3.627 3.716 3.595 3.716 52,997 +0.15(+4.29%)
Nov 20, 2019 3.593 3.614 3.563 3.563 35,125 -0.05(-1.41%)
Nov 19, 2019 3.665 3.698 3.588 3.614 69,476 -0.05(-1.39%)
Nov 18, 2019 3.811 3.844 3.595 3.665 70,691 -0.15(-3.84%)
Nov 15, 2019 3.620 3.876 3.595 3.811 68,368 +0.18(+5.09%)
Nov 14, 2019 3.792 3.792 3.627 3.627 85,273 -0.09(-2.40%)
Nov 13, 2019 3.932 3.932 3.716 3.716 75,886 -0.10(-2.60%)
Nov 12, 2019 3.827 3.914 3.784 3.815 118,537 -0.02(-0.65%)
Nov 11, 2019 3.963 3.963 3.796 3.840 32,404 -0.02(-0.64%)
Nov 08, 2019 3.784 3.988 3.741 3.864 96,723 +0.08(+2.14%)
Nov 07, 2019 3.815 3.815 3.741 3.783 66,749 -0.00(-0.02%)
Nov 06, 2019 3.790 3.802 3.716 3.784 78,179 -0.01(-0.33%)
Nov 05, 2019 3.778 3.963 3.708 3.796 52,318 +0.05(+1.32%)
Nov 04, 2019 3.815 3.840 3.741 3.747 114,072 -0.07(-1.79%)
Nov 01, 2019 3.833 3.833 3.716 3.815 42,790 +0.03(+0.66%)
Oct 31, 2019 3.796 3.801 3.778 3.790 19,464 +0.01(+0.32%)
Oct 30, 2019 3.846 3.920 3.778 3.778 42,986 -0.07(-1.93%)
Oct 29, 2019 3.902 3.920 3.798 3.852 43,698 -0.05(-1.27%)
Oct 28, 2019 3.914 3.914 3.790 3.902 76,208 +0.13(+3.53%)
Oct 25, 2019 3.893 3.920 3.716 3.768 61,199 -0.07(-1.85%)
Oct 24, 2019 3.809 3.840 3.716 3.840 43,577 +0.06(+1.47%)
Oct 23, 2019 3.716 3.858 3.621 3.784 63,048 +0.09(+2.35%)
Oct 22, 2019 3.592 3.703 3.592 3.697 19,441 +0.10(+2.75%)
Oct 21, 2019 3.666 3.765 3.598 3.598 67,575 +0.00(+0.00%)
Oct 18, 2019 3.579 3.679 3.573 3.598 32,456 +0.04(+1.04%)
Oct 17, 2019 3.493 3.672 3.493 3.561 44,345 +0.02(+0.70%)
Oct 16, 2019 3.586 3.654 3.406 3.536 67,806 -0.09(-2.39%)
Oct 15, 2019 3.685 3.685 3.592 3.623 23,856 -0.04(-1.02%)
Oct 14, 2019 3.629 3.705 3.610 3.660 25,245 +0.02(+0.51%)
Oct 11, 2019 3.747 3.747 3.592 3.641 64,751 -0.03(-0.84%)
Oct 10, 2019 3.592 3.679 3.592 3.672 48,604 +0.07(+2.07%)
Oct 09, 2019 3.660 3.710 3.592 3.598 64,822 -0.10(-2.68%)
Oct 08, 2019 3.741 3.741 3.654 3.697 55,763 +0.02(+0.51%)
Oct 07, 2019 3.759 3.840 3.679 3.679 39,655 -0.08(-2.14%)
Oct 04, 2019 3.759 4.118 3.685 3.759 83,805 -0.02(-0.65%)
Oct 03, 2019 3.796 3.821 3.716 3.784 24,450 +0.02(+0.49%)
Oct 02, 2019 3.759 3.841 3.660 3.765 24,040 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.