Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 186.90 189.64 185.60 187.05 832,808 -1.44(-0.77%)
Oct 30, 2019 183.23 188.66 181.64 188.49 829,611 +5.89(+3.22%)
Oct 29, 2019 182.02 186.17 181.67 182.60 2,579,038 +0.76(+0.42%)
Oct 28, 2019 183.44 183.97 181.71 181.85 848,663 -0.83(-0.46%)
Oct 25, 2019 187.81 187.81 182.12 182.68 1,433,257 -2.60(-1.41%)
Oct 24, 2019 185.66 185.98 184.11 185.28 1,330,095 -0.10(-0.05%)
Oct 23, 2019 187.43 188.24 184.22 185.38 883,971 -1.92(-1.02%)
Oct 22, 2019 188.39 190.52 184.86 187.30 742,956 -1.56(-0.83%)
Oct 21, 2019 188.00 188.89 186.83 188.86 514,187 +2.05(+1.10%)
Oct 18, 2019 187.62 187.84 186.40 186.81 902,356 -0.52(-0.28%)
Oct 17, 2019 187.24 188.90 186.53 187.33 472,993 +0.50(+0.27%)
Oct 16, 2019 185.59 186.84 184.35 186.82 530,475 +0.62(+0.33%)
Oct 15, 2019 186.30 187.25 185.52 186.21 532,479 +0.98(+0.53%)
Oct 14, 2019 184.85 186.57 184.13 185.23 375,141 +0.18(+0.09%)
Oct 11, 2019 184.92 186.63 184.27 185.05 570,555 +2.14(+1.17%)
Oct 10, 2019 180.67 183.92 180.10 182.91 679,535 +2.18(+1.21%)
Oct 09, 2019 182.15 182.82 179.64 180.73 539,633 +0.90(+0.50%)
Oct 08, 2019 183.12 183.20 179.78 179.83 675,739 -4.57(-2.48%)
Oct 07, 2019 184.88 185.78 183.67 184.40 397,996 -1.52(-0.82%)
Oct 04, 2019 181.90 186.01 181.90 185.92 514,068 +4.61(+2.54%)
Oct 03, 2019 180.11 181.57 178.71 181.31 679,089 +1.20(+0.67%)
Oct 02, 2019 182.27 183.36 178.68 180.11 857,471 -3.60(-1.96%)
Oct 01, 2019 188.43 189.12 183.67 183.72 577,562 -3.73(-1.99%)
Sep 30, 2019 187.35 188.23 187.00 187.44 628,658 +0.10(+0.05%)
Sep 27, 2019 189.26 189.75 186.03 187.35 523,362 -1.22(-0.65%)
Sep 26, 2019 188.67 189.36 187.25 188.57 873,423 +0.31(+0.16%)
Sep 25, 2019 186.44 188.59 185.77 188.26 963,754 +1.75(+0.94%)
Sep 24, 2019 187.23 188.71 185.57 186.50 1,003,032 -0.16(-0.08%)
Sep 23, 2019 185.59 187.71 185.18 186.66 643,033 -0.23(-0.12%)
Sep 20, 2019 188.49 188.83 185.76 186.89 1,827,431 -1.18(-0.63%)
Sep 19, 2019 187.80 189.46 187.30 188.07 574,566 +0.11(+0.06%)
Sep 18, 2019 187.67 188.41 185.66 187.97 575,094 -0.40(-0.21%)
Sep 17, 2019 185.54 188.37 184.00 188.36 656,302 +3.29(+1.78%)
Sep 16, 2019 183.74 185.26 182.70 185.07 562,456 +0.23(+0.13%)
Sep 13, 2019 184.32 185.92 182.43 184.84 743,839 +1.08(+0.59%)
Sep 12, 2019 183.11 184.68 182.38 183.75 854,864 +1.34(+0.73%)
Sep 11, 2019 181.95 185.12 181.51 182.42 948,273 +1.06(+0.58%)
Sep 10, 2019 187.07 187.07 179.44 181.36 1,774,122 -5.95(-3.17%)
Sep 09, 2019 190.19 190.19 186.37 187.31 682,943 -1.79(-0.95%)
Sep 06, 2019 189.80 190.61 188.98 189.10 547,114 -0.31(-0.16%)
Sep 05, 2019 191.05 191.82 188.88 189.41 649,095 +0.19(+0.10%)
Sep 04, 2019 187.27 189.28 187.00 189.22 702,509 +2.70(+1.45%)
Sep 03, 2019 187.17 187.97 185.37 186.51 756,512 -2.17(-1.15%)
Aug 30, 2019 187.47 189.31 187.36 188.68 719,674 +2.58(+1.38%)
Aug 29, 2019 185.92 187.67 185.06 186.11 543,804 +1.59(+0.86%)
Aug 28, 2019 184.46 184.72 183.10 184.52 508,712 -0.57(-0.31%)
Aug 27, 2019 186.06 186.99 184.06 185.09 697,714 -0.37(-0.20%)
Aug 26, 2019 184.40 185.53 182.91 185.46 441,965 +2.32(+1.27%)
Aug 23, 2019 187.28 188.47 182.22 183.13 811,789 -4.84(-2.58%)
Aug 22, 2019 187.37 188.57 185.66 187.98 509,623 +0.92(+0.49%)
Aug 21, 2019 186.63 187.78 185.91 187.06 673,171 +1.78(+0.96%)
Aug 20, 2019 187.67 188.42 185.06 185.28 705,708 -2.88(-1.53%)
Aug 19, 2019 186.41 189.28 186.41 188.15 719,356 +2.70(+1.46%)
Aug 16, 2019 184.26 186.21 182.88 185.45 863,114 +2.26(+1.23%)
Aug 15, 2019 181.14 183.92 180.40 183.19 889,532 +1.96(+1.08%)
Aug 14, 2019 182.51 184.62 180.96 181.24 1,382,590 -3.70(-2.00%)
Aug 13, 2019 180.29 185.24 179.34 184.94 917,858 +4.58(+2.54%)
Aug 12, 2019 182.08 183.09 179.72 180.36 502,132 -3.08(-1.68%)
Aug 09, 2019 183.92 185.06 181.37 183.44 716,060 -0.26(-0.14%)
Aug 08, 2019 181.27 184.33 181.13 183.70 955,629 +3.22(+1.79%)
Aug 07, 2019 179.44 181.24 177.53 180.47 900,488 -0.99(-0.54%)
Aug 06, 2019 177.70 181.58 177.48 181.46 867,869 +4.01(+2.26%)
Aug 05, 2019 182.93 183.31 176.13 177.45 1,368,283 -7.54(-4.08%)
Aug 02, 2019 183.90 186.21 182.80 184.99 837,297 +1.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.