Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.806 3.958 3.798 3.943 184,131 +0.08(+1.96%)
Sep 27, 2019 3.935 3.973 3.829 3.867 97,014 -0.06(-1.55%)
Sep 26, 2019 3.852 3.950 3.822 3.928 118,704 +0.09(+2.36%)
Sep 25, 2019 3.822 3.867 3.777 3.837 109,672 +0.01(+0.20%)
Sep 24, 2019 3.814 3.882 3.771 3.830 254,464 +0.06(+1.60%)
Sep 23, 2019 3.701 3.799 3.694 3.769 170,625 +0.05(+1.21%)
Sep 20, 2019 3.701 3.754 3.685 3.724 92,326 +0.02(+0.41%)
Sep 19, 2019 3.762 3.762 3.671 3.709 90,893 -0.02(-0.61%)
Sep 18, 2019 3.830 3.830 3.694 3.732 104,261 -0.06(-1.59%)
Sep 17, 2019 3.814 3.867 3.709 3.792 135,528 -0.04(-0.98%)
Sep 16, 2019 3.845 3.954 3.724 3.830 515,416 +0.17(+4.53%)
Sep 13, 2019 3.656 3.671 3.611 3.664 112,224 +0.02(+0.62%)
Sep 12, 2019 3.664 3.671 3.588 3.641 319,116 -0.02(-0.62%)
Sep 11, 2019 3.716 3.762 3.656 3.664 136,911 -0.08(-2.22%)
Sep 10, 2019 3.716 3.822 3.701 3.747 127,865 +0.03(+0.81%)
Sep 09, 2019 3.656 3.728 3.634 3.716 92,755 +0.08(+2.07%)
Sep 06, 2019 3.581 3.670 3.581 3.641 71,234 +0.04(+1.05%)
Sep 05, 2019 3.618 3.674 3.551 3.603 147,779 +0.01(+0.21%)
Sep 04, 2019 3.649 3.679 3.596 3.596 112,775 -0.06(-1.65%)
Sep 03, 2019 3.679 3.705 3.626 3.656 72,482 -0.09(-2.41%)
Aug 30, 2019 3.694 3.769 3.680 3.747 63,938 +0.00(+0.00%)
Aug 29, 2019 3.694 3.777 3.664 3.747 118,995 +0.04(+1.08%)
Aug 28, 2019 3.610 3.774 3.610 3.707 100,469 +0.07(+1.85%)
Aug 27, 2019 3.647 3.684 3.595 3.639 258,667 +0.02(+0.62%)
Aug 26, 2019 3.587 3.669 3.572 3.617 114,859 +0.06(+1.68%)
Aug 23, 2019 3.677 3.737 3.542 3.557 173,154 -0.18(-4.80%)
Aug 22, 2019 3.737 3.819 3.703 3.737 346,339 +0.07(+1.83%)
Aug 21, 2019 3.744 3.796 3.647 3.669 186,436 +0.02(+0.61%)
Aug 20, 2019 3.662 3.752 3.639 3.647 226,033 -0.03(-0.81%)
Aug 19, 2019 3.729 3.737 3.624 3.677 67,791 -0.07(-1.80%)
Aug 16, 2019 3.587 3.774 3.587 3.744 114,410 +0.18(+5.03%)
Aug 15, 2019 3.647 3.684 3.550 3.565 139,136 -0.05(-1.45%)
Aug 14, 2019 3.737 3.737 3.595 3.617 187,543 -0.10(-2.81%)
Aug 13, 2019 3.654 3.766 3.654 3.722 148,076 +0.04(+1.01%)
Aug 12, 2019 3.707 3.789 3.662 3.684 138,427 -0.02(-0.60%)
Aug 09, 2019 3.774 3.804 3.669 3.707 186,669 -0.09(-2.36%)
Aug 08, 2019 3.819 3.819 3.737 3.796 176,789 -0.01(-0.20%)
Aug 07, 2019 3.737 3.811 3.707 3.804 203,425 +0.04(+1.19%)
Aug 06, 2019 3.811 3.849 3.744 3.759 217,040 -0.09(-2.33%)
Aug 05, 2019 3.789 3.938 3.759 3.849 291,206 +0.01(+0.39%)
Aug 02, 2019 3.901 3.908 3.759 3.834 86,978 -0.07(-1.91%)
Aug 01, 2019 3.923 3.961 3.849 3.908 146,657 -0.04(-0.95%)
Jul 31, 2019 3.968 4.013 3.938 3.946 71,496 -0.05(-1.31%)
Jul 30, 2019 3.901 4.028 3.886 3.998 124,948 +0.08(+1.98%)
Jul 29, 2019 3.861 3.994 3.839 3.920 342,695 +0.04(+0.95%)
Jul 26, 2019 3.913 3.994 3.809 3.883 173,392 -0.07(-1.87%)
Jul 25, 2019 4.076 4.113 3.906 3.957 179,516 -0.11(-2.73%)
Jul 24, 2019 3.943 4.083 3.880 4.069 343,503 +0.17(+4.37%)
Jul 23, 2019 3.765 3.906 3.705 3.898 337,009 +0.13(+3.54%)
Jul 22, 2019 3.861 3.906 3.750 3.765 231,643 -0.14(-3.61%)
Jul 19, 2019 3.957 3.994 3.861 3.906 296,048 -0.07(-1.68%)
Jul 18, 2019 4.076 4.091 3.898 3.972 269,313 -0.11(-2.72%)
Jul 17, 2019 4.128 4.217 4.061 4.083 147,240 -0.08(-1.96%)
Jul 16, 2019 4.187 4.307 4.128 4.165 221,558 -0.01(-0.35%)
Jul 15, 2019 4.284 4.284 4.158 4.180 174,298 -0.07(-1.74%)
Jul 12, 2019 4.254 4.309 4.232 4.254 128,863 -0.04(-0.86%)
Jul 11, 2019 4.350 4.358 4.232 4.291 143,938 -0.01(-0.34%)
Jul 10, 2019 4.261 4.350 4.239 4.306 129,225 +0.04(+1.04%)
Jul 09, 2019 4.284 4.335 4.232 4.261 140,100 +0.06(+1.41%)
Jul 08, 2019 4.276 4.313 4.187 4.202 112,580 -0.07(-1.73%)
Jul 05, 2019 4.261 4.343 4.261 4.276 112,536 +0.01(+0.35%)
Jul 03, 2019 4.306 4.321 4.217 4.261 74,349 -0.06(-1.37%)
Jul 02, 2019 4.402 4.443 4.269 4.321 61,730 -0.13(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.