Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 -0.030 (-2.48%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Aug 27, 2019 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Aug 16, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 14, 2019 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Aug 12, 2019 0.8400 0.8400 0.8400 0 +0.15(+21.74%)
Aug 08, 2019 0.6900 0.6900 0.6900 0 -0.14(-16.87%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 +0.05(+6.41%)
Aug 01, 2019 0.7800 0.7800 0.7800 0.7800 500 +0.07(+9.86%)
Jul 31, 2019 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Jul 30, 2019 0.7100 0.7100 0.7000 0.7000 2,800 -0.14(-16.67%)
Jul 16, 2019 0.8400 0.8400 0.8400 0 +0.06(+7.69%)
Jul 11, 2019 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Jul 10, 2019 0.6900 0.7200 0.6500 0.7200 11,729 -0.09(-11.11%)
Jul 09, 2019 0.8300 0.8300 0.8100 0.8100 7,650 -0.03(-3.57%)
Jul 08, 2019 0.8400 0.8400 0.8400 0.8400 500 -0.01(-1.18%)
Jul 05, 2019 0.8500 0.8500 0.8500 0.8500 400 -0.15(-15.00%)
Jul 02, 2019 1.000 1.000 1.000 90 +0.00(+0.00%)
Jun 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 27, 2019 1.000 1.000 1.000 1.000 600 +0.10(+11.11%)
Jun 26, 2019 0.8900 0.9000 0.8500 0.9000 3,000 +0.00(+0.00%)
Jun 20, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Jun 19, 2019 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Jun 10, 2019 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Jun 06, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.