Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.50 +0.75 (+6.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.793 3.870 3.778 3.847 62,275 +0.00(+0.00%)
Aug 29, 2019 3.793 3.878 3.762 3.847 115,898 +0.04(+1.09%)
Aug 28, 2019 3.706 3.874 3.706 3.805 97,863 +0.07(+1.85%)
Aug 27, 2019 3.744 3.782 3.690 3.736 251,957 +0.02(+0.62%)
Aug 26, 2019 3.683 3.767 3.667 3.713 111,880 +0.06(+1.68%)
Aug 23, 2019 3.775 3.836 3.637 3.652 168,662 -0.18(-4.80%)
Aug 22, 2019 3.836 3.920 3.801 3.836 337,354 +0.07(+1.83%)
Aug 21, 2019 3.844 3.897 3.744 3.767 181,599 +0.02(+0.61%)
Aug 20, 2019 3.759 3.851 3.736 3.744 220,169 -0.03(-0.81%)
Aug 19, 2019 3.828 3.836 3.721 3.775 66,032 -0.07(-1.80%)
Aug 16, 2019 3.683 3.874 3.683 3.844 111,442 +0.18(+5.03%)
Aug 15, 2019 3.744 3.782 3.644 3.660 135,526 -0.05(-1.45%)
Aug 14, 2019 3.836 3.836 3.690 3.713 182,677 -0.11(-2.81%)
Aug 13, 2019 3.752 3.867 3.752 3.821 144,234 +0.04(+1.01%)
Aug 12, 2019 3.805 3.890 3.759 3.782 134,835 -0.02(-0.60%)
Aug 09, 2019 3.874 3.905 3.767 3.805 181,826 -0.09(-2.36%)
Aug 08, 2019 3.920 3.920 3.836 3.897 172,203 -0.01(-0.20%)
Aug 07, 2019 3.836 3.913 3.805 3.905 198,148 +0.05(+1.19%)
Aug 06, 2019 3.913 3.951 3.844 3.859 211,410 -0.09(-2.33%)
Aug 05, 2019 3.890 4.043 3.859 3.951 283,652 +0.02(+0.39%)
Aug 02, 2019 4.005 4.013 3.859 3.936 84,722 -0.08(-1.91%)
Aug 01, 2019 4.028 4.066 3.951 4.013 142,853 -0.04(-0.95%)
Jul 31, 2019 4.074 4.120 4.043 4.051 69,641 -0.05(-1.31%)
Jul 30, 2019 4.005 4.135 3.990 4.105 121,706 +0.08(+1.99%)
Jul 29, 2019 3.964 4.101 3.941 4.025 333,819 +0.04(+0.95%)
Jul 26, 2019 4.017 4.101 3.911 3.987 168,901 -0.08(-1.87%)
Jul 25, 2019 4.184 4.222 4.009 4.063 174,867 -0.11(-2.73%)
Jul 24, 2019 4.047 4.192 3.983 4.177 334,607 +0.17(+4.37%)
Jul 23, 2019 3.865 4.009 3.804 4.002 328,280 +0.14(+3.54%)
Jul 22, 2019 3.964 4.009 3.850 3.865 225,644 -0.14(-3.61%)
Jul 19, 2019 4.063 4.101 3.964 4.009 288,380 -0.07(-1.68%)
Jul 18, 2019 4.184 4.200 4.002 4.078 262,338 -0.11(-2.72%)
Jul 17, 2019 4.238 4.329 4.169 4.192 143,426 -0.08(-1.96%)
Jul 16, 2019 4.299 4.422 4.238 4.276 215,820 -0.02(-0.35%)
Jul 15, 2019 4.397 4.397 4.268 4.291 169,784 -0.08(-1.74%)
Jul 12, 2019 4.367 4.424 4.344 4.367 125,525 -0.04(-0.86%)
Jul 11, 2019 4.466 4.473 4.344 4.405 140,210 -0.02(-0.34%)
Jul 10, 2019 4.375 4.466 4.352 4.420 125,878 +0.05(+1.04%)
Jul 09, 2019 4.397 4.451 4.344 4.375 136,472 +0.06(+1.41%)
Jul 08, 2019 4.390 4.428 4.299 4.314 109,664 -0.08(-1.73%)
Jul 05, 2019 4.375 4.458 4.375 4.390 109,621 +0.02(+0.35%)
Jul 03, 2019 4.420 4.435 4.329 4.375 72,423 -0.06(-1.37%)
Jul 02, 2019 4.519 4.561 4.382 4.435 60,131 -0.13(-2.83%)
Jul 01, 2019 4.565 4.648 4.556 4.565 178,006 -0.07(-1.48%)
Jun 28, 2019 4.420 4.633 4.359 4.633 164,169 +0.25(+5.73%)
Jun 27, 2019 4.321 4.413 4.254 4.382 99,512 +0.05(+1.05%)
Jun 26, 2019 4.352 4.412 4.329 4.337 74,818 -0.01(-0.17%)
Jun 25, 2019 4.390 4.435 4.307 4.344 134,948 -0.05(-1.20%)
Jun 24, 2019 4.352 4.450 4.352 4.397 88,093 +0.00(+0.00%)
Jun 21, 2019 4.307 4.420 4.288 4.397 148,106 +0.11(+2.46%)
Jun 20, 2019 4.367 4.488 4.284 4.291 188,031 -0.05(-1.22%)
Jun 19, 2019 4.322 4.395 4.231 4.344 215,449 -0.02(-0.52%)
Jun 18, 2019 4.503 4.609 4.276 4.367 146,924 -0.14(-3.18%)
Jun 17, 2019 4.397 4.533 4.397 4.511 94,584 +0.13(+2.93%)
Jun 14, 2019 4.314 4.526 4.274 4.382 235,990 +0.14(+3.39%)
Jun 13, 2019 4.216 4.307 4.193 4.239 78,942 +0.03(+0.72%)
Jun 12, 2019 4.254 4.306 4.163 4.208 178,548 -0.08(-1.94%)
Jun 11, 2019 4.390 4.458 4.193 4.291 195,315 -0.10(-2.24%)
Jun 10, 2019 4.495 4.515 4.382 4.390 106,050 -0.14(-3.01%)
Jun 07, 2019 4.246 4.575 4.246 4.526 172,195 +0.30(+7.16%)
Jun 06, 2019 4.231 4.337 4.208 4.223 95,107 -0.01(-0.18%)
Jun 05, 2019 4.322 4.328 4.155 4.231 249,647 -0.10(-2.27%)
Jun 04, 2019 4.367 4.488 4.329 4.329 133,355 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.