Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.19 -0.39 (-2.87%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2570 2624 2552 2572 539 -36.00(-1.38%)
Aug 29, 2019 2572 2650 2534 2608 1,638 +110.00(+4.40%)
Aug 28, 2019 2534 2578 2476 2498 1,090 +74.00(+3.05%)
Aug 27, 2019 2396 2450 2396 2424 908 -68.00(-2.73%)
Aug 26, 2019 2468 2512 2440 2492 1,697 +140.00(+5.95%)
Aug 23, 2019 2314 2374 2305 2352 1,519 -10.00(-0.42%)
Aug 22, 2019 2406 2440 2346 2362 2,252 -44.00(-1.83%)
Aug 21, 2019 2451 2454 2376 2406 1,301 -82.00(-3.30%)
Aug 20, 2019 2480 2500 2436 2488 499 +30.00(+1.22%)
Aug 19, 2019 2374 2491 2370 2458 1,607 -20.00(-0.81%)
Aug 16, 2019 2476 2490 2414 2478 1,019 -46.00(-1.82%)
Aug 15, 2019 2410 2620 2400 2524 1,953 +123.24(+5.13%)
Aug 14, 2019 2386 2410 2338 2401 871 +2.68(+0.11%)
Aug 13, 2019 2388 2444 2336 2398 865 +74.08(+3.19%)
Aug 12, 2019 2400 2400 2292 2324 956 -24.02(-1.02%)
Aug 09, 2019 2340 2404 2332 2348 1,179 -11.98(-0.51%)
Aug 08, 2019 2342 2425 2308 2360 1,546 +80.00(+3.51%)
Aug 07, 2019 2348 2378 2260 2280 1,300 -40.00(-1.72%)
Aug 06, 2019 2312 2384 2300 2320 1,185 +48.00(+2.11%)
Aug 05, 2019 2194 2334 2186 2272 2,892 -130.60(-5.44%)
Aug 02, 2019 2380 2406 2263 2403 3,841 -67.40(-2.73%)
Aug 01, 2019 2780 2806 2470 2470 2,731 -170.00(-6.44%)
Jul 31, 2019 2556 2698 2536 2640 2,688 +240.00(+10.00%)
Jul 30, 2019 2360 2410 2340 2400 1,101 +34.00(+1.44%)
Jul 29, 2019 2406 2406 2328 2366 1,760 -94.00(-3.82%)
Jul 26, 2019 2470 2494 2432 2460 2,265 -144.00(-5.53%)
Jul 25, 2019 2626 2664 2573 2604 1,025 +29.76(+1.16%)
Jul 24, 2019 2640 2640 2534 2574 1,491 -145.76(-5.36%)
Jul 23, 2019 2740 2783 2716 2720 485 -54.00(-1.95%)
Jul 22, 2019 2700 2798 2694 2774 1,026 +138.00(+5.24%)
Jul 19, 2019 2644 2652 2602 2636 1,445 -74.96(-2.77%)
Jul 18, 2019 2788 2846 2660 2711 1,706 -55.04(-1.99%)
Jul 17, 2019 2788 2840 2710 2766 1,575 -32.00(-1.14%)
Jul 16, 2019 2822 2840 2742 2798 2,113 -204.00(-6.80%)
Jul 15, 2019 3046 3066 2946 3002 1,730 -144.00(-4.58%)
Jul 12, 2019 3158 3200 3115 3146 654 +126.00(+4.17%)
Jul 11, 2019 3180 3234 2998 3020 1,471 -122.00(-3.88%)
Jul 10, 2019 3192 3244 3090 3142 1,189 +72.00(+2.35%)
Jul 09, 2019 3018 3114 2974 3070 757 +36.00(+1.19%)
Jul 08, 2019 2982 3034 2920 3034 1,058 +36.00(+1.20%)
Jul 05, 2019 2942 3078 2938 2998 2,290 +298.00(+11.04%)
Jul 03, 2019 2696 2710 2626 2700 498 +90.00(+3.45%)
Jul 02, 2019 2686 2690 2598 2610 707 -46.00(-1.73%)
Jul 01, 2019 2660 2686 2558 2656 1,404 -128.00(-4.60%)
Jun 28, 2019 2892 2910 2772 2784 1,058 -22.00(-0.78%)
Jun 27, 2019 2698 2844 2698 2806 1,116 +124.00(+4.62%)
Jun 26, 2019 2682 2762 2654 2682 535 +12.00(+0.45%)
Jun 25, 2019 2672 2742 2604 2670 615 -38.00(-1.40%)
Jun 24, 2019 2606 2740 2582 2708 2,211 +240.00(+9.72%)
Jun 21, 2019 2464 2502 2432 2468 1,417 -38.00(-1.52%)
Jun 20, 2019 2716 2734 2388 2506 5,245 -206.00(-7.60%)
Jun 19, 2019 2864 2874 2680 2712 1,109 -116.00(-4.10%)
Jun 18, 2019 2908 2930 2796 2828 1,457 -140.00(-4.72%)
Jun 17, 2019 3020 3020 2938 2968 303 -50.00(-1.66%)
Jun 14, 2019 2928 3036 2912 3018 560 +144.00(+5.01%)
Jun 13, 2019 2948 2976 2858 2874 836 -108.00(-3.62%)
Jun 12, 2019 3004 3020 2960 2982 197 -48.00(-1.58%)
Jun 11, 2019 2894 3050 2886 3030 730 +98.00(+3.34%)
Jun 10, 2019 2888 2948 2880 2932 397 +36.00(+1.24%)
Jun 07, 2019 2870 2920 2810 2896 323 +18.00(+0.63%)
Jun 06, 2019 2950 3018 2810 2878 894 -104.00(-3.49%)
Jun 05, 2019 3034 3052 2932 2982 596 -118.00(-3.81%)
Jun 04, 2019 3036 3134 3036 3100 483 +46.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.