Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.010 3.010 2.920 2.930 226,900 -0.06(-2.01%)
Jun 27, 2019 2.980 3.086 2.960 2.990 440,113 +0.01(+0.34%)
Jun 26, 2019 2.950 3.020 2.900 2.980 287,957 +0.05(+1.71%)
Jun 25, 2019 3.000 3.000 2.900 2.930 320,360 -0.06(-2.01%)
Jun 24, 2019 3.160 3.190 2.955 2.990 511,342 -0.14(-4.47%)
Jun 21, 2019 2.990 3.160 2.970 3.130 566,400 +0.14(+4.68%)
Jun 20, 2019 2.910 3.000 2.910 2.990 279,211 +0.10(+3.46%)
Jun 19, 2019 2.920 2.950 2.890 2.890 374,367 -0.01(-0.34%)
Jun 18, 2019 2.850 2.910 2.850 2.900 393,434 +0.05(+1.75%)
Jun 17, 2019 2.830 2.890 2.830 2.850 323,353 +0.03(+1.06%)
Jun 14, 2019 2.850 2.863 2.800 2.820 430,700 -0.04(-1.40%)
Jun 13, 2019 2.800 2.880 2.786 2.860 186,087 +0.04(+1.42%)
Jun 12, 2019 2.840 2.880 2.770 2.820 386,812 -0.03(-1.05%)
Jun 11, 2019 2.960 3.020 2.850 2.850 370,761 -0.08(-2.73%)
Jun 10, 2019 2.910 2.960 2.870 2.930 348,469 +0.03(+1.03%)
Jun 07, 2019 2.870 2.920 2.850 2.900 205,100 +0.03(+1.05%)
Jun 06, 2019 2.940 2.970 2.790 2.870 447,112 -0.07(-2.38%)
Jun 05, 2019 2.980 3.100 2.900 2.940 447,033 -0.04(-1.34%)
Jun 04, 2019 2.840 2.990 2.806 2.980 569,835 +0.14(+4.93%)
Jun 03, 2019 2.750 2.860 2.750 2.840 338,219 +0.07(+2.53%)
May 31, 2019 2.810 2.840 2.720 2.770 571,300 -0.10(-3.48%)
May 30, 2019 2.810 2.880 2.780 2.870 260,021 +0.06(+2.14%)
May 29, 2019 2.870 2.920 2.790 2.810 426,135 -0.09(-3.10%)
May 28, 2019 2.830 2.920 2.820 2.900 333,088 +0.09(+3.20%)
May 24, 2019 2.850 2.935 2.760 2.810 338,600 -0.02(-0.71%)
May 23, 2019 2.910 2.925 2.810 2.830 581,476 -0.11(-3.74%)
May 22, 2019 2.940 2.980 2.870 2.940 381,838 +0.00(+0.00%)
May 21, 2019 2.950 3.000 2.920 2.940 442,516 +0.02(+0.68%)
May 20, 2019 2.800 3.030 2.800 2.920 709,008 +0.10(+3.55%)
May 17, 2019 2.890 2.910 2.760 2.820 854,500 -0.09(-3.09%)
May 16, 2019 3.010 3.030 2.860 2.910 759,373 -0.08(-2.68%)
May 15, 2019 3.050 3.070 2.980 2.990 606,311 -0.08(-2.61%)
May 14, 2019 3.050 3.160 3.010 3.070 755,343 +0.04(+1.32%)
May 13, 2019 3.090 3.120 2.960 3.030 884,194 -0.13(-4.11%)
May 10, 2019 3.130 3.180 3.060 3.160 449,600 +0.03(+0.96%)
May 09, 2019 3.260 3.260 3.130 3.130 791,212 -0.19(-5.72%)
May 08, 2019 3.210 3.360 3.150 3.320 708,692 +0.09(+2.79%)
May 07, 2019 3.560 3.560 3.150 3.230 1,841,978 -0.33(-9.27%)
May 06, 2019 3.650 3.650 3.450 3.560 1,054,653 -0.15(-4.04%)
May 03, 2019 3.780 3.796 3.680 3.710 779,100 -0.07(-1.85%)
May 02, 2019 3.750 3.810 3.720 3.780 510,970 +0.06(+1.61%)
May 01, 2019 3.840 3.870 3.680 3.720 638,400 -0.11(-2.87%)
Apr 30, 2019 4.020 4.030 3.790 3.830 685,692 -0.19(-4.73%)
Apr 29, 2019 4.040 4.110 3.920 4.020 455,679 -0.01(-0.25%)
Apr 26, 2019 4.100 4.139 3.930 4.030 642,000 -0.07(-1.71%)
Apr 25, 2019 4.190 4.230 4.100 4.100 586,931 -0.08(-1.91%)
Apr 24, 2019 4.220 4.270 4.120 4.180 590,333 +0.00(+0.00%)
Apr 23, 2019 4.280 4.380 4.150 4.180 994,042 -0.05(-1.18%)
Apr 22, 2019 3.810 4.240 3.800 4.230 2,090,441 +0.47(+12.50%)
Apr 18, 2019 3.740 3.783 3.650 3.760 343,100 +0.01(+0.27%)
Apr 17, 2019 3.750 3.800 3.680 3.750 396,456 +0.02(+0.54%)
Apr 16, 2019 3.650 3.750 3.650 3.730 382,626 +0.09(+2.47%)
Apr 15, 2019 3.680 3.720 3.600 3.640 235,562 -0.03(-0.82%)
Apr 12, 2019 3.700 3.700 3.620 3.670 276,600 -0.01(-0.27%)
Apr 11, 2019 3.630 3.690 3.600 3.680 407,463 +0.06(+1.66%)
Apr 10, 2019 3.570 3.640 3.550 3.620 283,461 +0.07(+1.97%)
Apr 09, 2019 3.500 3.561 3.480 3.550 219,357 +0.05(+1.43%)
Apr 08, 2019 3.550 3.600 3.460 3.500 428,482 -0.02(-0.57%)
Apr 05, 2019 3.530 3.580 3.500 3.520 344,100 +0.01(+0.28%)
Apr 04, 2019 3.620 3.620 3.480 3.510 670,788 -0.10(-2.77%)
Apr 03, 2019 3.750 3.800 3.595 3.610 662,446 -0.11(-2.96%)
Apr 02, 2019 3.690 3.735 3.630 3.720 345,897 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.