Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.396 7.793 7.356 7.763 1,485,267 +0.39(+5.25%)
Jun 27, 2019 7.287 7.406 7.098 7.376 885,200 +0.10(+1.36%)
Jun 26, 2019 7.178 7.366 7.068 7.277 930,428 +0.10(+1.38%)
Jun 25, 2019 7.525 7.667 7.020 7.178 1,302,805 -0.32(-4.24%)
Jun 24, 2019 7.585 7.922 7.465 7.495 1,237,917 -0.04(-0.53%)
Jun 21, 2019 7.416 7.629 7.068 7.535 2,012,792 +0.15(+2.02%)
Jun 20, 2019 7.396 7.595 7.237 7.386 1,174,313 +0.07(+0.95%)
Jun 19, 2019 7.009 7.555 6.999 7.317 1,781,474 +0.28(+3.95%)
Jun 18, 2019 6.701 7.108 6.602 7.039 1,531,693 +0.32(+4.73%)
Jun 17, 2019 6.671 6.890 6.354 6.721 2,736,513 +0.05(+0.74%)
Jun 14, 2019 6.115 6.820 5.937 6.671 4,584,738 +0.56(+9.09%)
Jun 13, 2019 5.966 6.165 5.966 6.115 1,051,964 +0.20(+3.36%)
Jun 12, 2019 5.986 5.996 5.808 5.917 1,138,548 -0.06(-1.00%)
Jun 11, 2019 6.174 6.383 5.947 5.976 1,543,999 -0.19(-3.05%)
Jun 10, 2019 6.145 6.343 5.947 6.165 1,356,431 +0.09(+1.47%)
Jun 07, 2019 5.897 6.274 5.738 6.075 1,503,500 +0.16(+2.68%)
Jun 06, 2019 6.283 6.343 5.818 5.917 1,766,443 -0.38(-5.98%)
Jun 05, 2019 6.472 6.551 6.075 6.293 1,854,724 -0.18(-2.76%)
Jun 04, 2019 6.571 6.809 6.353 6.472 1,946,548 -0.09(-1.36%)
Jun 03, 2019 6.938 7.027 6.412 6.561 3,204,205 -0.16(-2.36%)
May 31, 2019 6.868 6.997 6.452 6.720 2,548,009 -0.27(-3.83%)
May 30, 2019 7.483 7.631 6.938 6.987 2,267,537 -0.41(-5.50%)
May 29, 2019 7.017 7.423 7.017 7.394 1,919,800 +0.10(+1.36%)
May 28, 2019 7.641 7.730 7.166 7.294 2,537,556 -0.27(-3.54%)
May 24, 2019 8.712 8.741 7.522 7.562 7,063,656 -1.21(-13.79%)
May 23, 2019 6.829 8.870 6.640 8.771 13,110,830 +1.90(+27.71%)
May 22, 2019 6.967 7.066 6.720 6.868 1,502,226 -0.03(-0.43%)
May 21, 2019 7.394 7.394 6.720 6.898 2,575,323 -0.51(-6.83%)
May 20, 2019 7.294 7.661 7.275 7.403 1,334,442 +0.16(+2.19%)
May 17, 2019 7.730 7.800 7.215 7.245 2,691,185 -0.55(-7.00%)
May 16, 2019 7.810 8.246 7.661 7.790 3,175,621 +0.20(+2.61%)
May 15, 2019 8.603 8.969 7.552 7.592 6,618,452 -0.84(-9.99%)
May 14, 2019 7.394 8.692 7.354 8.434 6,726,774 +1.23(+17.06%)
May 13, 2019 6.720 7.649 6.511 7.205 3,063,689 +0.40(+5.82%)
May 10, 2019 5.927 6.948 5.679 6.809 2,449,532 +0.16(+2.38%)
May 09, 2019 6.402 6.705 6.343 6.650 1,031,385 +0.07(+1.05%)
May 08, 2019 6.690 6.749 6.318 6.581 1,767,166 -0.12(-1.78%)
May 07, 2019 6.769 6.987 6.571 6.700 2,057,721 -0.07(-1.02%)
May 06, 2019 6.452 7.037 6.056 6.769 3,852,265 +0.32(+4.92%)
May 03, 2019 5.501 6.596 5.491 6.452 6,588,420 +1.28(+24.71%)
May 02, 2019 5.055 5.273 5.025 5.173 918,429 +0.11(+2.15%)
May 01, 2019 4.856 5.114 4.846 5.064 697,152 +0.18(+3.65%)
Apr 30, 2019 4.946 5.124 4.797 4.886 888,589 -0.04(-0.80%)
Apr 29, 2019 4.837 5.005 4.797 4.926 681,650 +0.06(+1.22%)
Apr 26, 2019 4.757 4.866 4.648 4.866 551,212 +0.11(+2.29%)
Apr 25, 2019 4.618 4.817 4.509 4.757 989,660 +0.23(+5.03%)
Apr 24, 2019 4.569 4.648 4.480 4.529 600,328 -0.02(-0.44%)
Apr 23, 2019 4.599 4.628 4.509 4.549 742,424 -0.07(-1.50%)
Apr 22, 2019 4.807 4.807 4.561 4.618 809,982 -0.20(-4.12%)
Apr 18, 2019 4.926 5.045 4.777 4.817 819,504 -0.11(-2.21%)
Apr 17, 2019 4.747 5.045 4.718 4.926 1,001,856 +0.24(+5.07%)
Apr 16, 2019 4.727 4.777 4.599 4.688 622,246 -0.04(-0.84%)
Apr 15, 2019 4.658 4.817 4.628 4.727 836,870 +0.10(+2.14%)
Apr 12, 2019 4.777 4.797 4.530 4.628 815,266 -0.10(-2.10%)
Apr 11, 2019 4.658 4.837 4.624 4.727 488,141 +0.09(+1.92%)
Apr 10, 2019 4.668 4.792 4.559 4.638 722,091 -0.01(-0.21%)
Apr 09, 2019 4.975 4.985 4.638 4.648 1,279,781 -0.33(-6.57%)
Apr 08, 2019 4.638 4.985 4.618 4.975 1,455,436 +0.35(+7.49%)
Apr 05, 2019 4.599 4.688 4.539 4.628 559,284 +0.04(+0.86%)
Apr 04, 2019 4.589 4.635 4.450 4.589 527,564 +0.03(+0.65%)
Apr 03, 2019 4.430 4.648 4.430 4.559 905,611 +0.16(+3.60%)
Apr 02, 2019 4.381 4.569 4.291 4.400 561,836 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.