Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0624 -0.0015 (-2.35%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1840 0.1840 0.1650 0.1811 50,475 +0.01(+3.49%)
Apr 29, 2019 0.1814 0.1814 0.1712 0.1750 34,295 -0.00(-2.23%)
Apr 26, 2019 0.1840 0.1884 0.1650 0.1790 22,600 -0.00(-2.61%)
Apr 25, 2019 0.1818 0.1872 0.1680 0.1838 103,172 +0.00(+2.11%)
Apr 24, 2019 0.1910 0.1910 0.1680 0.1800 136,500 -0.01(-5.31%)
Apr 23, 2019 0.1595 0.1976 0.1595 0.1901 110,250 +0.02(+14.45%)
Apr 22, 2019 0.1740 0.1800 0.1610 0.1661 41,569 -0.02(-10.99%)
Apr 18, 2019 0.1980 0.1980 0.1866 0.1866 8,300 +0.01(+8.49%)
Apr 17, 2019 0.1950 0.2000 0.1720 0.1720 38,675 -0.02(-9.95%)
Apr 16, 2019 0.2048 0.2048 0.1855 0.1910 49,810 -0.01(-6.37%)
Apr 15, 2019 0.1750 0.2050 0.1750 0.2040 43,545 +0.02(+10.27%)
Apr 12, 2019 0.1850 0.1850 0.1850 0.1850 300 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1850 0.1805 0.1850 7,650 +0.00(+0.00%)
Apr 10, 2019 0.1942 0.2000 0.1830 0.1850 37,336 -0.01(-5.13%)
Apr 09, 2019 0.1950 0.2000 0.1910 0.1950 42,273 -0.00(-1.02%)
Apr 08, 2019 0.1955 0.2043 0.1920 0.1970 20,275 -0.00(-1.50%)
Apr 05, 2019 0.1931 0.2000 0.1860 0.2000 34,500 -0.00(-2.01%)
Apr 04, 2019 0.1952 0.2050 0.1890 0.2041 22,024 +0.01(+7.82%)
Apr 03, 2019 0.1850 0.1970 0.1800 0.1893 46,750 +0.00(+1.56%)
Apr 02, 2019 0.1850 0.1866 0.1850 0.1864 28,656 +0.00(+0.70%)
Apr 01, 2019 0.1820 0.1905 0.1820 0.1851 40,785 -0.01(-2.89%)
Mar 29, 2019 0.1890 0.1934 0.1830 0.1906 32,000 +0.00(+0.85%)
Mar 28, 2019 0.1889 0.1890 0.1850 0.1890 43,324 +0.00(+0.05%)
Mar 27, 2019 0.1850 0.2073 0.1850 0.1889 75,742 -0.01(-5.55%)
Mar 26, 2019 0.1912 0.2070 0.1848 0.2000 129,756 -0.01(-4.76%)
Mar 25, 2019 0.2020 0.2100 0.2020 0.2100 24,900 +0.01(+3.50%)
Mar 22, 2019 0.2000 0.2060 0.1993 0.2029 48,100 -0.00(-0.44%)
Mar 21, 2019 0.2001 0.2180 0.1960 0.2038 137,976 -0.00(-0.29%)
Mar 20, 2019 0.2030 0.2110 0.2030 0.2044 10,000 -0.01(-2.81%)
Mar 19, 2019 0.2290 0.2290 0.2018 0.2103 91,698 -0.01(-6.16%)
Mar 18, 2019 0.2240 0.2241 0.2130 0.2241 21,928 +0.00(+0.04%)
Mar 15, 2019 0.2155 0.2240 0.2118 0.2240 22,200 +0.00(+1.82%)
Mar 14, 2019 0.2199 0.2300 0.2160 0.2200 81,523 -0.01(-2.65%)
Mar 13, 2019 0.2300 0.2330 0.2254 0.2260 53,815 -0.02(-7.53%)
Mar 12, 2019 0.2223 0.2444 0.2223 0.2444 120,350 +0.01(+4.53%)
Mar 11, 2019 0.2344 0.2390 0.2236 0.2338 24,370 +0.01(+5.55%)
Mar 08, 2019 0.2171 0.2250 0.2104 0.2215 27,100 -0.00(-1.56%)
Mar 07, 2019 0.2300 0.2300 0.2170 0.2250 72,283 -0.01(-4.86%)
Mar 06, 2019 0.2315 0.2429 0.2315 0.2365 18,260 -0.00(-0.21%)
Mar 05, 2019 0.2400 0.2500 0.2370 0.2370 18,048 -0.01(-4.82%)
Mar 04, 2019 0.2440 0.2532 0.2382 0.2490 50,453 +0.00(+1.72%)
Mar 01, 2019 0.2570 0.2570 0.2441 0.2448 72,800 +0.00(+2.04%)
Feb 28, 2019 0.2377 0.2440 0.2330 0.2399 45,359 +0.00(+1.22%)
Feb 27, 2019 0.2532 0.2600 0.2340 0.2370 37,115 -0.01(-3.19%)
Feb 26, 2019 0.2420 0.2454 0.2290 0.2448 57,280 +0.00(+1.62%)
Feb 25, 2019 0.2500 0.2500 0.2250 0.2409 68,230 -0.00(-0.66%)
Feb 22, 2019 0.2300 0.2479 0.2300 0.2425 52,200 +0.01(+4.26%)
Feb 21, 2019 0.2180 0.2329 0.2180 0.2326 40,840 +0.01(+6.06%)
Feb 20, 2019 0.2300 0.2300 0.2193 0.2193 37,582 -0.00(-0.95%)
Feb 19, 2019 0.2090 0.2214 0.2065 0.2214 96,999 +0.01(+3.46%)
Feb 15, 2019 0.1970 0.2208 0.1885 0.2140 83,200 +0.02(+10.31%)
Feb 14, 2019 0.1983 0.2047 0.1895 0.1940 28,540 -0.01(-6.64%)
Feb 13, 2019 0.2180 0.2180 0.1940 0.2078 19,983 -0.01(-4.68%)
Feb 12, 2019 0.2220 0.2290 0.2083 0.2180 94,299 -0.01(-2.29%)
Feb 11, 2019 0.2010 0.2278 0.2010 0.2231 44,850 +0.01(+4.74%)
Feb 08, 2019 0.2160 0.2280 0.2112 0.2130 46,900 -0.01(-3.18%)
Feb 07, 2019 0.2290 0.2300 0.2176 0.2200 51,528 +0.01(+2.33%)
Feb 06, 2019 0.2317 0.2317 0.2150 0.2150 17,750 -0.01(-5.08%)
Feb 05, 2019 0.2200 0.2265 0.2110 0.2265 26,390 +0.01(+3.71%)
Feb 04, 2019 0.2325 0.2336 0.2100 0.2184 69,557 -0.01(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.