Skip to main content

Bio-Techne Cp (NQ: TECH )

70.50 +1.08 (+1.56%)
Streaming Delayed Price Updated: 2:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 50.09 50.09 47.57 49.99 1,010,488 +2.04(+4.26%)
Apr 29, 2019 47.79 48.35 47.39 47.95 650,526 +0.31(+0.65%)
Apr 26, 2019 46.78 47.73 46.70 47.64 591,785 +0.90(+1.92%)
Apr 25, 2019 46.46 46.85 46.05 46.74 1,071,778 +0.09(+0.18%)
Apr 24, 2019 46.90 47.44 46.62 46.65 663,954 -0.24(-0.51%)
Apr 23, 2019 46.67 47.52 46.20 46.89 883,148 +0.18(+0.39%)
Apr 22, 2019 46.21 46.89 44.07 46.71 622,385 +0.49(+1.06%)
Apr 18, 2019 46.26 46.65 45.06 46.22 2,008,633 +0.11(+0.23%)
Apr 17, 2019 47.92 47.92 45.66 46.11 969,648 -1.60(-3.35%)
Apr 16, 2019 49.35 49.57 47.45 47.71 531,457 -1.31(-2.67%)
Apr 15, 2019 49.36 49.54 48.64 49.02 416,549 -0.22(-0.44%)
Apr 12, 2019 49.53 49.91 49.12 49.24 381,836 -0.18(-0.37%)
Apr 11, 2019 49.81 49.87 49.22 49.42 323,157 -0.28(-0.57%)
Apr 10, 2019 49.28 50.01 48.95 49.70 476,911 +0.56(+1.14%)
Apr 09, 2019 49.26 49.64 48.87 49.14 372,031 -0.13(-0.27%)
Apr 08, 2019 48.43 49.59 47.61 49.27 558,410 +0.79(+1.62%)
Apr 05, 2019 48.79 49.06 48.21 48.49 896,272 -0.12(-0.24%)
Apr 04, 2019 49.43 49.53 48.02 48.60 807,640 -0.73(-1.48%)
Apr 03, 2019 48.91 49.69 48.90 49.33 1,677,311 +0.41(+0.84%)
Apr 02, 2019 48.96 49.43 48.69 48.92 726,521 +0.07(+0.14%)
Apr 01, 2019 48.97 49.11 48.37 48.85 421,763 +0.34(+0.70%)
Mar 29, 2019 48.32 48.67 47.88 48.51 574,187 +0.40(+0.83%)
Mar 28, 2019 47.67 48.31 46.88 48.11 525,457 +0.65(+1.37%)
Mar 27, 2019 47.78 48.21 46.67 47.46 750,151 -0.42(-0.87%)
Mar 26, 2019 47.86 48.43 47.42 47.88 423,773 +0.43(+0.90%)
Mar 25, 2019 46.77 47.57 46.50 47.45 705,022 +0.45(+0.96%)
Mar 22, 2019 48.75 48.95 46.94 47.00 791,503 -1.98(-4.04%)
Mar 21, 2019 48.27 49.21 48.13 48.98 634,847 +0.47(+0.97%)
Mar 20, 2019 48.41 49.05 48.14 48.51 480,962 -0.13(-0.28%)
Mar 19, 2019 48.19 48.76 47.68 48.64 342,748 +0.57(+1.18%)
Mar 18, 2019 47.73 48.15 47.51 48.07 360,056 +0.27(+0.56%)
Mar 15, 2019 47.56 48.02 47.52 47.81 782,908 +0.28(+0.58%)
Mar 14, 2019 47.48 47.76 47.28 47.53 525,981 -0.11(-0.24%)
Mar 13, 2019 47.36 48.08 47.36 47.64 594,814 +0.40(+0.84%)
Mar 12, 2019 46.94 47.49 46.67 47.25 607,726 +0.34(+0.72%)
Mar 11, 2019 46.32 47.33 46.32 46.91 698,004 +0.60(+1.30%)
Mar 08, 2019 46.33 46.65 46.08 46.30 429,310 -0.31(-0.67%)
Mar 07, 2019 46.73 46.86 46.33 46.61 579,188 -0.12(-0.26%)
Mar 06, 2019 47.88 47.88 46.68 46.73 551,600 -1.12(-2.35%)
Mar 05, 2019 47.72 48.06 47.25 47.86 391,286 +0.17(+0.35%)
Mar 04, 2019 48.16 48.62 47.07 47.69 803,052 -0.40(-0.83%)
Mar 01, 2019 47.38 48.34 47.38 48.09 457,140 +0.71(+1.50%)
Feb 28, 2019 47.47 47.71 47.16 47.38 453,149 -0.10(-0.22%)
Feb 27, 2019 46.73 47.66 46.46 47.48 548,744 +0.67(+1.44%)
Feb 26, 2019 47.53 47.80 46.80 46.81 820,044 -0.83(-1.75%)
Feb 25, 2019 47.89 48.32 47.58 47.64 686,000 +0.00(+0.00%)
Feb 22, 2019 47.58 47.81 47.22 47.64 623,298 +0.25(+0.52%)
Feb 21, 2019 47.44 47.53 46.80 47.39 460,549 +0.06(+0.13%)
Feb 20, 2019 46.79 47.40 46.70 47.33 505,718 +0.45(+0.96%)
Feb 19, 2019 46.70 47.17 46.46 46.88 612,670 +0.06(+0.13%)
Feb 15, 2019 46.28 46.86 46.14 46.82 629,437 +0.75(+1.63%)
Feb 14, 2019 46.01 46.45 45.80 46.07 702,452 -0.04(-0.10%)
Feb 13, 2019 45.59 46.20 45.13 46.12 787,536 +0.59(+1.29%)
Feb 12, 2019 45.13 45.62 44.90 45.53 1,000,058 +0.70(+1.55%)
Feb 11, 2019 44.82 45.29 44.50 44.83 1,570,116 +0.02(+0.04%)
Feb 08, 2019 44.74 45.22 44.50 44.82 814,572 -0.12(-0.27%)
Feb 07, 2019 45.53 45.82 44.22 44.94 1,118,428 -0.73(-1.60%)
Feb 06, 2019 46.12 46.12 44.96 45.67 1,118,415 -0.33(-0.72%)
Feb 05, 2019 44.34 47.19 43.51 46.00 2,045,048 +2.63(+6.07%)
Feb 04, 2019 42.64 43.55 42.31 43.37 730,237 +0.51(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.