Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 +0.010 (+0.38%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 1.620 1.620 1.620 0 +0.00(+0.00%)
Apr 24, 2019 1.620 1.620 1.620 0 -0.18(-9.94%)
Apr 23, 2019 1.799 1.799 1.799 55 +0.00(+0.00%)
Apr 22, 2019 1.799 1.799 1.799 1.799 10,815 -0.00(-0.06%)
Apr 18, 2019 1.770 1.800 1.770 1.800 10,800 +0.20(+12.50%)
Apr 17, 2019 1.670 1.670 1.600 1.600 1,000 +0.00(+0.00%)
Apr 16, 2019 1.600 1.600 1.600 1.600 172 +0.01(+0.63%)
Apr 08, 2019 1.590 1.590 1.590 0 +0.06(+3.92%)
Apr 04, 2019 1.530 1.530 1.530 0 -0.03(-2.24%)
Apr 02, 2019 1.565 1.565 1.565 0 -0.04(-2.19%)
Mar 29, 2019 1.600 1.600 1.600 0 -0.20(-11.11%)
Mar 28, 2019 1.660 1.800 1.660 1.800 3,012 +0.27(+17.65%)
Mar 27, 2019 1.550 1.550 1.530 1.530 2,990 -0.02(-1.29%)
Mar 25, 2019 1.550 1.550 1.550 0 -0.03(-1.90%)
Mar 21, 2019 1.580 1.580 1.580 0 +0.05(+3.27%)
Mar 15, 2019 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 14, 2019 1.530 1.530 1.530 1.530 800 -0.02(-1.29%)
Mar 13, 2019 1.595 1.595 1.550 1.550 300 -0.08(-5.20%)
Feb 25, 2019 1.635 1.635 1.635 0 -0.04(-2.39%)
Feb 21, 2019 1.675 1.675 1.675 0 +0.02(+0.90%)
Feb 20, 2019 1.660 1.660 1.660 1.660 286 -0.01(-0.60%)
Feb 19, 2019 1.670 1.670 1.670 1.670 11,500 +0.01(+0.60%)
Feb 12, 2019 1.660 1.660 1.660 0 +0.01(+0.61%)
Feb 11, 2019 1.650 1.650 1.650 1.650 100 +0.05(+3.12%)
Feb 06, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.