Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.540 +0.980 (+38.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.700 9.900 9.500 9.500 2,409 -0.15(-1.55%)
Apr 29, 2019 9.500 9.650 9.500 9.650 784 +0.15(+1.58%)
Apr 26, 2019 9.575 9.575 9.500 9.500 900 +0.00(+0.00%)
Apr 25, 2019 9.500 9.575 9.300 9.500 2,248 +0.10(+1.06%)
Apr 24, 2019 9.400 9.400 9.400 9.400 100 +0.00(+0.00%)
Apr 23, 2019 9.250 9.400 9.250 9.400 1,266 +0.40(+4.44%)
Apr 22, 2019 9.200 9.230 9.000 9.000 900 -0.35(-3.74%)
Apr 17, 2019 9.350 9.350 9.350 0 +0.35(+3.89%)
Apr 16, 2019 9.000 9.000 9.000 9.000 1,414 -0.30(-3.23%)
Apr 15, 2019 8.800 9.300 8.800 9.300 4,558 +0.45(+5.08%)
Apr 12, 2019 8.850 8.850 8.850 8.850 2,700 -0.15(-1.67%)
Apr 11, 2019 9.000 9.000 9.000 9.000 1,260 +0.00(+0.00%)
Apr 10, 2019 8.540 9.000 8.300 9.000 3,283 +0.50(+5.88%)
Apr 09, 2019 8.500 8.500 8.500 8.500 127 +0.49(+6.12%)
Apr 05, 2019 8.010 8.010 8.010 0 -0.14(-1.72%)
Apr 04, 2019 8.050 8.500 8.050 8.150 4,638 +0.15(+1.88%)
Apr 03, 2019 7.950 8.040 7.950 8.000 7,820 +0.83(+11.50%)
Apr 02, 2019 7.175 7.175 7.175 90 +0.00(+0.00%)
Apr 01, 2019 7.150 7.650 7.030 7.175 2,344 -0.32(-4.21%)
Mar 29, 2019 7.500 7.500 7.490 7.490 2,400 +0.29(+4.03%)
Mar 28, 2019 7.290 7.490 6.910 7.200 5,104 -0.10(-1.37%)
Mar 27, 2019 7.300 7.300 7.300 7.300 500 +0.10(+1.39%)
Mar 26, 2019 7.200 7.200 7.200 7.200 500 -0.04(-0.57%)
Mar 25, 2019 7.150 7.500 7.100 7.241 3,750 +0.09(+1.27%)
Mar 22, 2019 8.050 8.050 7.000 7.150 6,000 -0.85(-10.62%)
Mar 21, 2019 7.750 8.000 7.750 8.000 610 +0.25(+3.23%)
Mar 20, 2019 7.740 8.000 7.740 7.750 2,740 +0.25(+3.33%)
Mar 19, 2019 7.500 7.500 7.490 7.500 1,284 +0.24(+3.31%)
Mar 18, 2019 7.500 7.500 7.260 7.260 1,251 -0.24(-3.20%)
Mar 14, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 13, 2019 7.500 7.500 7.500 7.500 224 -0.13(-1.70%)
Mar 12, 2019 7.250 8.000 7.250 7.630 1,780 +0.38(+5.24%)
Mar 11, 2019 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
Mar 08, 2019 7.780 7.780 7.250 7.250 1,400 -0.56(-7.17%)
Mar 07, 2019 8.250 8.250 7.810 7.810 1,421 -0.44(-5.33%)
Mar 06, 2019 8.750 8.750 8.250 8.250 5,000 -0.62(-7.04%)
Mar 05, 2019 9.000 9.000 8.750 8.875 631 -0.12(-1.39%)
Mar 04, 2019 8.750 9.000 8.750 9.000 2,450 +0.25(+2.86%)
Mar 01, 2019 8.600 8.750 8.600 8.750 200 +0.20(+2.34%)
Feb 28, 2019 7.615 8.550 7.615 8.550 4,637 +0.82(+10.61%)
Feb 27, 2019 7.730 7.730 7.730 7.730 210 +0.03(+0.39%)
Feb 26, 2019 7.700 7.700 7.700 7.700 310 +0.40(+5.48%)
Feb 25, 2019 7.000 7.300 7.000 7.300 2,469 +0.30(+4.29%)
Feb 22, 2019 7.050 7.050 7.000 7.000 3,700 -0.04(-0.57%)
Feb 21, 2019 6.690 7.040 6.690 7.040 1,862 +0.35(+5.23%)
Feb 20, 2019 7.140 7.145 6.690 6.690 15,558 -0.41(-5.77%)
Feb 19, 2019 7.100 7.100 7.100 7.100 273 +0.06(+0.85%)
Feb 15, 2019 7.200 7.300 7.040 7.040 2,000 +0.04(+0.57%)
Feb 14, 2019 7.300 7.300 7.000 7.000 1,800 -0.35(-4.76%)
Feb 13, 2019 7.650 7.650 7.350 7.350 3,385 +0.00(+0.00%)
Feb 12, 2019 7.350 7.350 7.250 7.350 12,810 +0.00(+0.00%)
Feb 11, 2019 7.270 7.350 7.270 7.350 2,513 +0.00(+0.00%)
Feb 08, 2019 7.350 7.350 7.350 7.350 500 -0.10(-1.34%)
Feb 07, 2019 7.250 7.450 7.250 7.450 2,398 +0.00(+0.00%)
Feb 06, 2019 8.000 8.000 7.010 7.450 7,715 -0.55(-6.87%)
Feb 05, 2019 7.990 8.050 7.990 8.000 7,133 +0.00(+0.00%)
Feb 04, 2019 8.000 8.000 8.000 8.000 1,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.