Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 26, 2019 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 25, 2019 2.000 2.000 2.000 12 +0.00(+0.00%)
Nov 22, 2019 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Nov 21, 2019 1.950 2.000 1.940 2.000 5,973 +0.10(+5.26%)
Nov 20, 2019 1.900 1.900 1.900 1.900 19,000 +0.02(+1.06%)
Nov 19, 2019 1.880 1.880 1.880 6 +0.00(+0.00%)
Nov 15, 2019 1.880 1.880 1.880 0 -0.07(-3.59%)
Nov 14, 2019 1.915 1.950 1.900 1.950 7,755 +0.15(+8.33%)
Nov 13, 2019 1.800 1.800 1.800 80 +0.00(+0.00%)
Nov 11, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 07, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 04, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 01, 2019 1.800 1.800 1.800 20 +0.00(+0.00%)
Oct 31, 2019 1.800 1.800 1.800 6 +0.00(+0.00%)
Oct 30, 2019 1.800 1.800 1.800 4 +0.00(+0.00%)
Oct 29, 2019 1.800 1.800 1.800 1.800 976 -0.15(-7.69%)
Oct 28, 2019 1.950 1.950 1.950 1.950 112 +0.07(+4.00%)
Oct 24, 2019 1.875 1.875 1.875 0 +0.00(+0.00%)
Oct 23, 2019 1.950 1.950 1.875 1.875 493 -0.06(-3.35%)
Oct 22, 2019 1.940 1.940 1.940 6 +0.00(+0.00%)
Oct 21, 2019 1.940 1.940 1.940 23 +0.00(+0.00%)
Oct 18, 2019 1.890 1.940 1.861 1.940 1,600 +0.05(+2.65%)
Oct 16, 2019 1.890 1.890 1.890 0 +0.05(+2.72%)
Oct 15, 2019 1.840 1.840 1.840 27 +0.00(+0.00%)
Oct 11, 2019 1.840 1.840 1.840 0 -0.02(-1.08%)
Oct 10, 2019 1.860 1.860 1.860 8 +0.00(+0.00%)
Oct 08, 2019 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 07, 2019 1.860 1.860 1.860 5 +0.00(+0.00%)
Oct 04, 2019 1.860 1.860 1.860 1.860 1,000 +0.00(+0.00%)
Oct 03, 2019 1.860 1.860 1.860 1.860 11,440 -0.02(-1.06%)
Sep 30, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Sep 23, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Sep 20, 2019 1.900 1.910 1.880 1.880 5,600 +0.00(+0.00%)
Sep 19, 2019 1.910 1.910 1.880 1.880 5,070 -0.06(-3.09%)
Sep 18, 2019 1.940 1.940 1.940 1.940 100 -0.01(-0.51%)
Sep 13, 2019 1.950 1.950 1.950 0 +0.05(+2.63%)
Sep 12, 2019 1.900 1.900 1.900 1.900 954 +0.05(+2.70%)
Sep 11, 2019 1.900 1.900 1.850 1.850 858 -0.04(-2.12%)
Sep 06, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Sep 04, 2019 1.890 1.890 1.890 0 +0.09(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.