Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.250 8.650 8.227 8.650 1,965 +0.37(+4.47%)
Oct 30, 2019 8.140 8.640 8.140 8.280 4,009 -0.15(-1.72%)
Oct 29, 2019 8.425 8.425 8.425 8.425 1,450 +0.03(+0.30%)
Oct 28, 2019 8.410 8.410 8.350 8.400 176,393 +0.12(+1.45%)
Oct 25, 2019 8.345 8.394 8.280 8.280 115,900 -0.02(-0.24%)
Oct 23, 2019 8.300 8.300 8.300 0 -0.06(-0.72%)
Oct 22, 2019 8.400 8.400 8.360 8.360 2,133 +0.16(+1.95%)
Oct 18, 2019 8.200 8.200 8.200 0 +0.03(+0.34%)
Oct 17, 2019 8.310 8.320 8.172 8.172 1,633 -0.03(-0.37%)
Oct 15, 2019 8.203 8.203 8.203 0 +0.01(+0.15%)
Oct 14, 2019 8.450 8.450 8.190 8.190 385 +0.00(+0.00%)
Oct 11, 2019 8.190 8.190 8.190 8.190 300 +0.19(+2.37%)
Oct 10, 2019 8.240 8.240 8.000 8.000 3,600 -0.26(-3.15%)
Oct 09, 2019 8.260 8.260 8.010 8.260 3,226 +0.12(+1.47%)
Oct 07, 2019 8.140 8.140 8.140 0 +0.00(+0.00%)
Oct 04, 2019 8.260 8.260 8.140 8.140 5,100 -0.15(-1.87%)
Oct 03, 2019 8.295 8.295 8.295 35 +0.00(+0.00%)
Oct 02, 2019 8.315 8.315 8.196 8.295 1,792 -0.11(-1.25%)
Oct 01, 2019 8.440 8.440 8.400 8.400 1,619 +0.29(+3.58%)
Sep 30, 2019 8.280 8.280 8.110 8.110 1,942 -0.05(-0.61%)
Sep 27, 2019 8.160 8.160 8.160 232 +0.00(+0.00%)
Sep 26, 2019 8.160 8.160 8.160 8.160 230 -0.13(-1.57%)
Sep 25, 2019 8.300 8.300 8.290 8.290 1,164 +0.04(+0.48%)
Sep 24, 2019 8.200 8.250 8.200 8.250 800 +0.05(+0.61%)
Sep 23, 2019 8.200 8.200 8.200 8.200 150 +0.00(+0.00%)
Sep 20, 2019 8.252 8.252 8.150 8.200 2,100 -0.23(-2.73%)
Sep 19, 2019 8.430 8.430 8.430 8.430 100 +0.06(+0.72%)
Sep 18, 2019 8.355 8.370 8.355 8.370 583 -0.09(-1.06%)
Sep 17, 2019 8.460 8.460 8.460 8.460 135 -0.07(-0.80%)
Sep 16, 2019 8.528 8.528 8.528 8.528 324 +0.03(+0.33%)
Sep 13, 2019 8.576 8.580 8.500 8.500 2,100 +0.13(+1.61%)
Sep 12, 2019 8.365 8.365 8.365 8.365 1,054 +0.08(+0.97%)
Sep 11, 2019 8.540 8.540 8.285 8.285 400 -0.07(-0.90%)
Sep 10, 2019 8.210 8.370 8.050 8.360 4,006 +0.43(+5.42%)
Sep 09, 2019 7.930 7.930 7.930 7.930 500 +0.06(+0.74%)
Sep 06, 2019 7.872 7.872 7.872 7.872 100 +0.17(+2.23%)
Sep 05, 2019 7.750 7.870 7.700 7.700 3,660 -0.05(-0.65%)
Sep 04, 2019 7.750 7.750 7.680 7.750 750 +0.07(+0.85%)
Sep 03, 2019 7.685 7.685 7.685 7.685 515 +0.10(+1.39%)
Aug 30, 2019 7.614 7.614 7.580 7.580 700 -0.05(-0.66%)
Aug 29, 2019 7.630 7.630 7.630 7.630 275 -0.12(-1.55%)
Aug 28, 2019 7.775 7.780 7.750 7.750 45,200 +0.06(+0.78%)
Aug 27, 2019 7.690 7.690 7.690 7.690 157 +0.01(+0.13%)
Aug 26, 2019 7.560 7.680 7.560 7.680 8,582 -0.03(-0.39%)
Aug 23, 2019 7.710 7.710 7.710 60 +0.00(+0.00%)
Aug 22, 2019 7.745 7.745 7.710 7.710 3,000 -0.07(-0.84%)
Aug 21, 2019 7.775 7.775 7.775 7.775 1,637 +0.15(+1.90%)
Aug 19, 2019 7.630 7.630 7.630 0 +0.00(+0.00%)
Aug 16, 2019 7.692 7.692 7.600 7.630 27,000 +0.08(+1.13%)
Aug 15, 2019 7.545 7.545 7.545 7.545 435 -0.01(-0.13%)
Aug 14, 2019 7.630 7.630 7.555 7.555 40,498 -0.24(-3.08%)
Aug 13, 2019 7.795 7.795 7.795 7.795 2,217 -0.09(-1.20%)
Aug 12, 2019 7.750 7.890 7.750 7.890 1,513 +0.10(+1.28%)
Aug 09, 2019 7.790 7.790 7.790 7.790 500 +0.00(+0.00%)
Aug 08, 2019 7.850 7.850 7.760 7.790 6,125 +0.10(+1.30%)
Aug 07, 2019 7.690 7.690 7.690 7.690 200 -0.27(-3.39%)
Aug 06, 2019 7.960 7.960 7.960 55 +0.00(+0.00%)
Aug 05, 2019 7.840 7.960 7.840 7.960 2,146 -0.15(-1.83%)
Aug 02, 2019 8.108 8.108 8.108 8.108 300 -0.29(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.