Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 123.41 127.09 123.00 124.84 1,783,233 +2.06(+1.68%)
Jan 30, 2019 119.80 123.75 119.04 122.78 1,484,272 +4.57(+3.87%)
Jan 29, 2019 119.32 120.50 118.18 118.21 1,125,521 -1.34(-1.12%)
Jan 28, 2019 120.38 120.70 118.08 119.55 1,062,272 -2.51(-2.06%)
Jan 25, 2019 120.67 122.92 119.56 122.06 1,142,800 +2.11(+1.76%)
Jan 24, 2019 120.99 120.99 117.89 119.95 890,108 +0.51(+0.43%)
Jan 23, 2019 120.00 121.65 117.13 119.44 1,429,374 +0.46(+0.39%)
Jan 22, 2019 120.00 120.36 118.29 118.98 1,561,822 -1.74(-1.44%)
Jan 18, 2019 119.41 121.36 119.10 120.72 1,979,200 +2.17(+1.83%)
Jan 17, 2019 116.34 118.86 116.00 118.55 952,268 +1.76(+1.51%)
Jan 16, 2019 118.19 118.91 115.06 116.79 1,355,464 -1.09(-0.92%)
Jan 15, 2019 114.37 118.91 114.29 117.88 1,561,003 +3.56(+3.11%)
Jan 14, 2019 115.75 115.90 113.44 114.32 1,299,736 -2.85(-2.43%)
Jan 11, 2019 116.00 117.86 115.00 117.17 1,655,900 +0.47(+0.40%)
Jan 10, 2019 115.04 116.95 113.58 116.70 1,443,529 +0.79(+0.68%)
Jan 09, 2019 115.01 116.59 113.87 115.91 1,876,167 +0.82(+0.71%)
Jan 08, 2019 114.48 115.91 111.25 115.09 2,393,242 +2.19(+1.94%)
Jan 07, 2019 109.07 113.46 108.19 112.90 2,071,206 +4.86(+4.50%)
Jan 04, 2019 102.68 109.52 101.56 108.04 3,126,900 +7.23(+7.17%)
Jan 03, 2019 101.55 103.31 99.49 100.81 2,057,507 -2.51(-2.43%)
Jan 02, 2019 102.00 104.71 101.71 103.32 1,563,996 -1.53(-1.46%)
Dec 31, 2018 103.48 105.05 102.30 104.85 1,477,100 +2.06(+2.00%)
Dec 28, 2018 103.26 104.46 99.87 102.79 1,982,200 +0.05(+0.05%)
Dec 27, 2018 97.81 102.84 97.40 102.74 2,565,635 +2.97(+2.98%)
Dec 26, 2018 93.54 99.92 93.51 99.77 1,575,593 +7.05(+7.60%)
Dec 24, 2018 90.10 94.88 90.08 92.72 1,555,100 +0.87(+0.95%)
Dec 21, 2018 96.73 97.00 91.20 91.85 2,938,200 -4.70(-4.87%)
Dec 20, 2018 99.27 100.81 92.35 96.55 3,451,551 -3.77(-3.76%)
Dec 19, 2018 102.59 105.64 99.44 100.32 2,432,082 -1.93(-1.89%)
Dec 18, 2018 101.25 103.28 100.75 102.25 1,928,950 +1.68(+1.67%)
Dec 17, 2018 104.22 104.40 99.38 100.57 2,425,511 -4.69(-4.46%)
Dec 14, 2018 105.35 107.68 104.20 105.26 1,675,800 -2.50(-2.32%)
Dec 13, 2018 109.39 110.75 106.10 107.76 1,447,007 -1.64(-1.50%)
Dec 12, 2018 106.94 111.75 106.82 109.40 2,704,275 +3.11(+2.93%)
Dec 11, 2018 110.11 110.62 105.04 106.29 2,065,235 -2.11(-1.95%)
Dec 10, 2018 104.24 109.50 104.24 108.40 1,980,429 +2.74(+2.59%)
Dec 07, 2018 110.88 112.32 103.65 105.66 2,521,900 -5.44(-4.90%)
Dec 06, 2018 105.25 111.25 103.59 111.10 2,976,463 +3.08(+2.85%)
Dec 04, 2018 107.68 110.50 106.63 108.02 2,737,500 -2.05(-1.86%)
Dec 03, 2018 114.00 114.25 107.79 110.07 3,959,031 -1.66(-1.49%)
Nov 30, 2018 108.99 112.70 103.83 111.73 8,380,100 +10.10(+9.94%)
Nov 29, 2018 99.25 102.44 97.73 101.63 4,294,925 +2.49(+2.51%)
Nov 28, 2018 95.15 99.46 93.84 99.14 2,395,272 +6.68(+7.22%)
Nov 27, 2018 94.25 95.46 92.29 92.46 2,200,270 -3.16(-3.30%)
Nov 26, 2018 95.45 95.85 93.72 95.62 2,165,713 +3.05(+3.29%)
Nov 23, 2018 90.82 93.40 90.50 92.57 686,300 -0.09(-0.10%)
Nov 21, 2018 92.66 92.66 92.66 0 +4.79(+5.45%)
Nov 20, 2018 87.38 90.30 83.69 87.87 3,344,232 -1.40(-1.57%)
Nov 19, 2018 100.32 100.83 88.79 89.27 3,258,605 -11.25(-11.19%)
Nov 16, 2018 100.68 101.19 98.62 100.52 1,343,600 -1.12(-1.10%)
Nov 15, 2018 97.56 102.60 97.56 101.64 1,266,229 +3.88(+3.97%)
Nov 14, 2018 99.59 101.08 97.33 97.76 2,385,010 +0.29(+0.30%)
Nov 13, 2018 96.78 98.83 94.52 97.47 1,572,936 +1.11(+1.15%)
Nov 12, 2018 99.36 99.71 95.00 96.36 2,382,094 -2.18(-2.21%)
Nov 09, 2018 100.46 101.72 95.75 98.54 1,863,900 -3.19(-3.14%)
Nov 08, 2018 101.97 103.89 100.55 101.73 1,471,150 -0.01(-0.01%)
Nov 07, 2018 96.80 103.77 96.53 101.74 2,957,556 +6.80(+7.16%)
Nov 06, 2018 95.57 98.48 93.55 94.94 5,791,966 -6.20(-6.13%)
Nov 05, 2018 105.29 105.33 98.92 101.14 3,276,588 -4.29(-4.07%)
Nov 02, 2018 103.41 105.43 101.21 105.43 2,972,500 +2.41(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.