Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.090 3.090 2.850 2.960 206,521 -0.08(-2.63%)
Jul 30, 2018 3.340 3.340 2.960 3.040 144,486 +0.06(+2.01%)
Jul 27, 2018 3.000 3.100 2.890 2.980 210,200 +0.02(+0.68%)
Jul 26, 2018 3.000 3.399 2.910 2.960 220,131 -0.03(-1.00%)
Jul 25, 2018 3.000 3.030 2.820 2.990 219,484 -0.11(-3.55%)
Jul 24, 2018 3.450 3.600 3.000 3.100 208,167 -0.30(-8.82%)
Jul 23, 2018 3.400 3.590 3.400 3.400 103,816 +0.09(+2.75%)
Jul 20, 2018 3.710 3.901 3.300 3.309 162,036 -0.41(-11.05%)
Jul 19, 2018 3.800 3.940 3.720 3.720 93,246 -0.05(-1.33%)
Jul 18, 2018 4.060 4.070 3.760 3.770 202,572 -0.28(-6.91%)
Jul 17, 2018 4.180 4.250 4.050 4.050 64,848 -0.15(-3.57%)
Jul 16, 2018 4.850 4.860 4.100 4.200 186,965 -0.66(-13.58%)
Jul 13, 2018 5.150 5.150 4.690 4.860 71,203 -0.23(-4.52%)
Jul 12, 2018 5.250 5.363 5.010 5.090 46,268 -0.15(-2.86%)
Jul 11, 2018 5.200 5.290 5.084 5.240 41,741 +0.02(+0.38%)
Jul 10, 2018 5.790 5.790 5.180 5.220 67,358 -0.39(-6.95%)
Jul 09, 2018 5.600 5.720 5.591 5.610 32,531 +0.02(+0.36%)
Jul 06, 2018 5.590 5.692 5.490 5.590 43,752 +0.02(+0.36%)
Jul 05, 2018 5.990 5.990 5.560 5.570 42,999 -0.20(-3.47%)
Jul 03, 2018 5.770 5.770 5.770 0 -0.18(-3.03%)
Jul 02, 2018 6.000 7.000 5.590 5.950 46,877 +0.34(+6.06%)
Jun 29, 2018 5.560 5.610 138,070 -0.91(-13.96%)
Jun 28, 2018 7.000 7.480 6.000 6.520 154,018 +0.62(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.