Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.880 -0.090 (-1.51%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		5.540	5.540	5.540	0	-0.04(-0.72%)
Apr 23, 2018		5.580	5.580	5.580	0	-0.42(-7.00%)
Apr 13, 2018		6.000	6.000	6.000	65	+0.60(+11.11%)
Apr 10, 2018		5.400	5.400	5.400	0	-0.75(-12.20%)
Apr 09, 2018	6.260	6.278	6.150	6.150	1,317	+0.93(+17.82%)
Apr 06, 2018	5.220	5.220	5.220	5.220	100	-1.28(-19.69%)
Apr 05, 2018	6.500	6.500	6.500	6.500	1,000	-0.20(-2.99%)
Apr 04, 2018	7.500	7.500	6.700	6.700	1,300	-0.80(-10.67%)
Mar 22, 2018		7.500	7.500	7.500	0	+0.60(+8.70%)
Mar 19, 2018		6.900	6.900	6.900	0	-0.10(-1.43%)
Feb 23, 2018		7.000	7.000	7.000	0	+0.30(+4.48%)
Feb 21, 2018		6.700	6.700	6.700	0	-0.10(-1.47%)
Feb 14, 2018		6.800	6.800	6.800	40	-0.54(-7.36%)
Feb 13, 2018	7.340	7.340	7.340	7.340	200	-0.56(-7.09%)
Feb 06, 2018		7.900	7.900	7.900	20	+0.40(+5.33%)
Feb 05, 2018	7.770	7.770	7.500	7.500	1,100	-1.49(-16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.