Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 213.50 223.30 210.00 210.00 9,652 -7.00(-3.23%)
Feb 27, 2018 217.00 234.50 217.00 217.00 12,644 -3.50(-1.59%)
Feb 26, 2018 238.00 241.50 213.50 220.50 13,656 -14.00(-5.97%)
Feb 23, 2018 199.50 252.00 185.50 234.50 74,500 +56.00(+31.37%)
Feb 22, 2018 168.00 178.50 28,166 -19.25(-9.73%)
Feb 21, 2018 217.00 218.76 196.00 197.75 9,568 -21.00(-9.60%)
Feb 20, 2018 224.00 224.00 217.00 218.75 5,723 -5.25(-2.34%)
Feb 16, 2018 224.00 224.00 224.00 0 +19.25(+9.40%)
Feb 15, 2018 238.00 241.50 196.35 204.75 25,658 -36.75(-15.22%)
Feb 14, 2018 248.50 252.00 234.50 241.50 11,436 -10.50(-4.17%)
Feb 13, 2018 252.00 255.50 245.00 252.00 4,995 -1.75(-0.69%)
Feb 12, 2018 262.50 273.00 245.00 253.75 8,286 +5.25(+2.11%)
Feb 09, 2018 259.00 262.50 231.00 248.50 9,277 -10.50(-4.05%)
Feb 08, 2018 262.50 243.25 259.00 9,848 +14.00(+5.71%)
Feb 07, 2018 252.00 254.62 241.85 245.00 6,272 -7.00(-2.78%)
Feb 06, 2018 252.00 252.00 238.00 252.00 9,062 +1.75(+0.70%)
Feb 05, 2018 266.00 272.30 245.00 250.25 8,465 -15.75(-5.92%)
Feb 02, 2018 252.00 266.00 248.50 266.00 8,010 +14.00(+5.56%)
Feb 01, 2018 252.00 259.00 248.50 252.00 6,869 -3.50(-1.37%)
Jan 31, 2018 255.50 266.00 252.00 255.50 7,082 +0.00(+0.00%)
Jan 30, 2018 262.50 266.00 256.20 255.50 8,344 -10.50(-3.95%)
Jan 29, 2018 273.00 275.39 262.50 266.00 9,577 -7.00(-2.56%)
Jan 26, 2018 283.50 285.25 269.50 273.00 10,007 -10.50(-3.70%)
Jan 25, 2018 280.00 282.80 276.50 283.50 7,321 +0.00(+0.00%)
Jan 24, 2018 290.50 297.50 273.35 283.50 10,879 -7.00(-2.41%)
Jan 23, 2018 290.50 297.50 287.00 290.50 4,954 +0.00(+0.00%)
Jan 22, 2018 304.50 304.50 290.50 290.50 5,445 -14.00(-4.60%)
Jan 19, 2018 294.00 311.50 290.50 304.50 6,467 +10.50(+3.57%)
Jan 18, 2018 287.00 301.00 287.00 294.00 5,702 +7.00(+2.44%)
Jan 17, 2018 294.00 297.50 287.00 287.00 7,554 -3.50(-1.20%)
Jan 16, 2018 311.50 315.00 283.50 290.50 12,926 -19.25(-6.21%)
Jan 12, 2018 309.75 309.75 309.75 0 -1.75(-0.56%)
Jan 11, 2018 308.00 315.00 304.50 311.50 5,608 +3.50(+1.14%)
Jan 10, 2018 315.00 318.50 308.00 308.00 5,274 -7.00(-2.22%)
Jan 09, 2018 329.00 329.00 308.00 315.00 13,871 -14.00(-4.26%)
Jan 08, 2018 336.00 339.50 318.50 329.00 4,227 -3.50(-1.05%)
Jan 05, 2018 343.00 346.50 332.50 332.50 7,949 -7.00(-2.06%)
Jan 04, 2018 350.00 355.80 329.00 339.50 17,612 +7.00(+2.11%)
Jan 03, 2018 325.50 338.80 318.50 332.50 7,433 +14.00(+4.40%)
Jan 02, 2018 308.00 327.25 301.00 318.50 9,069 +10.50(+3.41%)
Dec 29, 2017 308.00 308.00 308.00 0 +7.00(+2.33%)
Dec 28, 2017 297.50 308.00 295.75 301.00 7,149 +3.50(+1.18%)
Dec 27, 2017 308.00 311.50 297.50 297.50 5,590 -14.00(-4.49%)
Dec 26, 2017 308.00 315.00 302.75 311.50 8,469 +0.00(+0.00%)
Dec 22, 2017 301.00 311.50 297.50 311.50 10,133 +10.50(+3.49%)
Dec 21, 2017 315.00 322.00 283.85 301.00 11,232 -17.50(-5.49%)
Dec 20, 2017 308.00 322.00 301.00 318.50 8,914 +17.50(+5.81%)
Dec 19, 2017 308.00 309.19 297.50 301.00 5,531 -10.50(-3.37%)
Dec 18, 2017 308.00 311.50 301.00 311.50 6,947 +3.50(+1.14%)
Dec 15, 2017 304.50 318.50 301.00 308.00 6,394 +0.00(+0.00%)
Dec 14, 2017 311.50 329.00 301.00 308.00 7,254 +0.00(+0.00%)
Dec 13, 2017 297.50 311.50 290.50 308.00 6,964 +10.50(+3.53%)
Dec 12, 2017 308.00 318.50 290.50 297.50 6,683 -10.50(-3.41%)
Dec 11, 2017 318.50 318.50 304.15 308.00 9,488 -14.00(-4.35%)
Dec 08, 2017 329.00 332.15 308.00 322.00 12,077 -3.50(-1.08%)
Dec 07, 2017 336.00 346.50 322.00 325.50 9,247 -3.50(-1.06%)
Dec 06, 2017 336.00 343.00 318.50 329.00 16,408 -3.50(-1.05%)
Dec 05, 2017 280.00 353.50 276.50 332.50 33,247 +52.50(+18.75%)
Dec 04, 2017 287.00 287.00 285.25 280.00 9,843 -3.50(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.