Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1655	1655	1655	1655	5	+18.10(+1.11%)
Feb 23, 2018		1637	1637	1637	0	-163.21(-9.07%)
Feb 01, 2018		1800	1800	1800	0	-49.99(-2.70%)
Jan 30, 2018		1850	1850	1850	0	-77.00(-4.00%)
Jan 25, 2018		1927	1927	1927	0	-18.00(-0.93%)
Jan 24, 2018	1912	1945	1912	1945	44	+108.00(+5.88%)
Jan 22, 2018		1837	1837	1837	0	+38.84(+2.16%)
Jan 19, 2018	1798	1798	1798	1798	137	-2.94(-0.16%)
Jan 17, 2018		1801	1801	1801	0	-45.00(-2.44%)
Jan 08, 2018		1846	1846	1846	0	+32.38(+1.79%)
Jan 05, 2018	1814	1814	1814	1814	38	+37.24(+2.10%)
Jan 03, 2018		1776	1776	1776	0	+80.68(+4.76%)
Dec 28, 2017		1696	1696	1696	0	+39.75(+2.40%)
Dec 21, 2017		1656	1656	1656	55	-12.38(-0.74%)
Dec 20, 2017	1668	1668	1668	1668	27	-25.57(-1.51%)
Dec 11, 2017		1694	1694	1694	0	-25.73(-1.50%)
Dec 07, 2017		1720	1720	1720	0	-38.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.