Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOY )

110.90 -1.96 (-1.74%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 74.18 74.18 74.18 74.18 127 -0.52(-0.70%)
May 30, 2018 74.70 74.70 74.70 74.70 330 +0.40(+0.54%)
May 16, 2018 74.30 74.30 74.30 92 -0.20(-0.27%)
May 14, 2018 74.50 74.50 74.50 175 +0.08(+0.11%)
May 11, 2018 74.42 74.42 74.42 74.42 164 +0.96(+1.31%)
May 03, 2018 73.46 73.46 73.46 38 -0.19(-0.26%)
Apr 27, 2018 73.65 73.65 73.65 21 -0.21(-0.28%)
Apr 18, 2018 73.86 73.86 73.86 11 +2.26(+3.16%)
Apr 17, 2018 71.60 71.60 71.60 71.60 861 +2.03(+2.92%)
Apr 16, 2018 69.57 69.57 69.57 69.57 423 -0.30(-0.43%)
Apr 12, 2018 69.87 69.87 69.87 21 -0.64(-0.91%)
Apr 09, 2018 70.52 70.52 70.52 6 +0.64(+0.91%)
Apr 05, 2018 69.88 69.88 69.88 34 +0.19(+0.27%)
Apr 02, 2018 69.69 69.69 69.69 32 +0.11(+0.16%)
Mar 29, 2018 69.58 69.58 69.58 0 -2.07(-2.89%)
Mar 23, 2018 71.65 71.65 71.65 85 -2.71(-3.64%)
Mar 19, 2018 74.36 74.36 74.36 84 -1.17(-1.55%)
Mar 15, 2018 75.53 75.53 75.53 12 +0.54(+0.72%)
Mar 14, 2018 74.85 74.99 74.85 74.99 794 +0.64(+0.86%)
Mar 13, 2018 74.35 74.35 74.35 74.35 5,631 -0.57(-0.76%)
Mar 12, 2018 74.96 74.96 74.92 74.92 734 +0.77(+1.04%)
Mar 09, 2018 74.15 74.15 74.15 74.15 366 +4.20(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.