Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0199 0.0199 0.0199 0 -0.01(-23.46%)
Apr 24, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0260 0.0100 0.0260 33,500 +0.01(+30.00%)
Apr 20, 2018 0.0151 0.0200 0.0151 0.0200 462 -0.01(-28.57%)
Apr 19, 2018 0.0151 0.0280 0.0151 0.0280 2,300 -0.01(-30.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.02(+150.00%)
Apr 16, 2018 0.0135 0.0209 0.0135 0.0160 152,950 +0.00(+14.29%)
Apr 13, 2018 0.0120 0.0140 0.0120 0.0140 96,900 +0.00(+16.67%)
Apr 11, 2018 0.0120 0.0120 0.0120 0 -0.00(-11.11%)
Apr 06, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Apr 05, 2018 0.0130 0.0130 0.0130 0.0130 200 +0.00(+4.00%)
Mar 29, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 28, 2018 0.0120 0.0125 0.0051 0.0125 33,736 +0.00(+4.17%)
Mar 23, 2018 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Mar 16, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 15, 2018 0.0090 0.0130 0.0090 0.0125 177,000 -0.00(-3.85%)
Mar 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+31.31%)
Mar 12, 2018 0.0060 0.0099 0.0060 0.0099 200 +0.00(+0.00%)
Mar 09, 2018 0.0051 0.0099 0.0051 0.0099 52,000 -0.00(-23.85%)
Mar 08, 2018 0.0052 0.0130 0.0052 0.0130 50,200 +0.00(+0.00%)
Mar 05, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 01, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 22, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0130 0.0080 0.0130 48,450 +0.00(+0.00%)
Feb 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 12, 2018 0.0051 0.0130 0.0050 0.0130 19,200 +0.00(+0.00%)
Feb 09, 2018 0.0130 0.0130 0.0130 0.0130 4,550 +0.00(+0.00%)
Feb 07, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 06, 2018 0.0088 0.0140 0.0083 0.0130 43,031 -0.00(-7.14%)
Feb 05, 2018 0.0086 0.0140 0.0083 0.0140 20,500 +0.00(+0.00%)
Feb 02, 2018 0.0148 0.0148 0.0140 0.0140 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.