Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2790 -0.0010 (-0.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2746 0.2746 0.2700 0.2700 22,422 -0.01(-3.54%)
Oct 30, 2018 0.2800 0.2800 0.2798 0.2799 17,700 -0.00(-0.04%)
Oct 29, 2018 0.2759 0.2910 0.2759 0.2800 19,596 +0.01(+2.64%)
Oct 26, 2018 0.2718 0.2800 0.2718 0.2728 49,600 -0.00(-1.62%)
Oct 25, 2018 0.2892 0.2920 0.2773 0.2773 127,070 -0.00(-0.96%)
Oct 24, 2018 0.2940 0.2940 0.2800 0.2800 18,400 -0.02(-6.76%)
Oct 23, 2018 0.2890 0.3003 0.2873 0.3003 54,790 +0.02(+7.25%)
Oct 22, 2018 0.2900 0.2929 0.2800 0.2800 20,400 -0.01(-3.78%)
Oct 19, 2018 0.2994 0.3000 0.2910 0.2910 28,100 +0.00(+0.34%)
Oct 18, 2018 0.3020 0.3020 0.2900 0.2900 7,100 -0.01(-3.65%)
Oct 17, 2018 0.2900 0.3060 0.2880 0.3010 109,003 +0.01(+3.79%)
Oct 16, 2018 0.2987 0.2987 0.2831 0.2900 50,110 +0.00(+0.00%)
Oct 15, 2018 0.2840 0.2975 0.2774 0.2900 67,100 +0.01(+3.57%)
Oct 12, 2018 0.2739 0.2800 0.2700 0.2800 76,400 +0.01(+3.70%)
Oct 11, 2018 0.2627 0.2700 0.2620 0.2700 88,285 +0.00(+1.31%)
Oct 10, 2018 0.2642 0.2714 0.2600 0.2665 78,996 -0.00(-0.93%)
Oct 09, 2018 0.2791 0.2900 0.2681 0.2690 254,395 -0.05(-15.41%)
Oct 08, 2018 0.3050 0.3180 0.2900 0.3180 12,340 +0.03(+9.66%)
Oct 05, 2018 0.2900 0.2995 0.2899 0.2900 24,600 -0.01(-1.69%)
Oct 04, 2018 0.3193 0.3200 0.2900 0.2950 61,790 -0.01(-2.32%)
Oct 03, 2018 0.2900 0.3035 0.2900 0.3020 43,621 +0.01(+4.50%)
Oct 02, 2018 0.2800 0.3000 0.2800 0.2890 83,375 +0.01(+2.48%)
Oct 01, 2018 0.2910 0.2987 0.2795 0.2820 102,650 -0.01(-4.21%)
Sep 28, 2018 0.3094 0.3094 0.2944 0.2944 282,300 -0.01(-3.79%)
Sep 27, 2018 0.3063 0.3063 0.3033 0.3060 10,250 +0.01(+2.00%)
Sep 26, 2018 0.3057 0.3106 0.3000 0.3000 26,111 -0.01(-1.86%)
Sep 25, 2018 0.3148 0.3148 0.3001 0.3057 16,016 -0.01(-3.87%)
Sep 24, 2018 0.3010 0.3180 0.3000 0.3180 205,874 +0.01(+2.09%)
Sep 21, 2018 0.3150 0.3150 0.3115 0.3115 26,500 -0.00(-1.11%)
Sep 20, 2018 0.3121 0.3150 0.3010 0.3150 92,473 +0.01(+3.72%)
Sep 19, 2018 0.3050 0.3090 0.3013 0.3037 123,315 -0.00(-0.10%)
Sep 18, 2018 0.3074 0.3119 0.3019 0.3040 222,703 +0.00(+0.86%)
Sep 17, 2018 0.3000 0.3100 0.3000 0.3014 29,343 +0.00(+0.47%)
Sep 14, 2018 0.3100 0.3100 0.2974 0.3000 106,100 -0.01(-3.19%)
Sep 13, 2018 0.3060 0.3140 0.3040 0.3099 61,491 -0.00(-0.13%)
Sep 12, 2018 0.3095 0.3132 0.3010 0.3103 149,352 -0.00(-0.29%)
Sep 11, 2018 0.3120 0.3174 0.3094 0.3112 38,790 +0.00(+1.04%)
Sep 10, 2018 0.3098 0.3211 0.3057 0.3080 86,532 -0.01(-1.88%)
Sep 07, 2018 0.3170 0.3200 0.3100 0.3139 70,200 -0.00(-0.41%)
Sep 06, 2018 0.3204 0.3213 0.3130 0.3152 34,554 -0.01(-2.84%)
Sep 05, 2018 0.3239 0.3244 0.3168 0.3244 21,934 -0.01(-3.34%)
Sep 04, 2018 0.3394 0.3400 0.3200 0.3356 148,587 -0.00(-1.29%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 30, 2018 0.3204 0.3300 0.3196 0.3300 41,901 +0.01(+3.25%)
Aug 29, 2018 0.3200 0.3212 0.3152 0.3196 16,131 -0.00(-0.16%)
Aug 28, 2018 0.3100 0.3240 0.3100 0.3201 31,250 +0.00(+0.03%)
Aug 27, 2018 0.3177 0.3201 0.3158 0.3200 39,265 +0.00(+0.31%)
Aug 24, 2018 0.3190 0.3200 0.3150 0.3190 20,600 -0.00(-0.03%)
Aug 23, 2018 0.3150 0.3240 0.3100 0.3191 67,337 +0.00(+1.30%)
Aug 22, 2018 0.3200 0.3257 0.3150 0.3150 29,750 -0.01(-1.56%)
Aug 21, 2018 0.3140 0.3245 0.3140 0.3200 25,918 -0.01(-2.26%)
Aug 20, 2018 0.3145 0.3300 0.3145 0.3274 17,212 +0.02(+5.24%)
Aug 17, 2018 0.3150 0.3190 0.3111 0.3111 70,300 -0.01(-2.78%)
Aug 16, 2018 0.3200 0.3264 0.3143 0.3200 36,975 +0.00(+1.27%)
Aug 15, 2018 0.3150 0.3261 0.3111 0.3160 74,543 -0.00(-1.25%)
Aug 14, 2018 0.3200 0.3327 0.3200 0.3200 60,297 -0.01(-1.66%)
Aug 13, 2018 0.3275 0.3310 0.3160 0.3254 78,403 +0.01(+1.69%)
Aug 10, 2018 0.3270 0.3300 0.3200 0.3200 71,300 -0.01(-2.59%)
Aug 09, 2018 0.3285 0.3285 0.3285 95 +0.00(+0.00%)
Aug 08, 2018 0.3306 0.3320 0.3236 0.3285 76,000 -0.00(-1.35%)
Aug 07, 2018 0.3316 0.3400 0.3300 0.3330 60,837 +0.01(+2.46%)
Aug 06, 2018 0.3300 0.3300 0.3205 0.3250 47,900 -0.00(-1.10%)
Aug 03, 2018 0.3406 0.3406 0.3286 0.3286 54,500 -0.01(-2.49%)
Aug 02, 2018 0.3398 0.3530 0.3360 0.3370 82,437 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.