Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4501 0.4681 0.4500 0.4601 17,455 -0.02(-4.15%)
May 30, 2018 0.4820 0.4900 0.4640 0.4800 10,063 +0.01(+1.05%)
May 29, 2018 0.4570 0.4805 0.4570 0.4750 21,999 -0.03(-5.00%)
May 25, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 24, 2018 0.5000 0.5100 0.4700 0.5000 6,436 +0.02(+4.16%)
May 23, 2018 0.4990 0.5000 0.4541 0.4800 27,139 -0.02(-3.80%)
May 22, 2018 0.5000 0.5000 0.4621 0.4990 56,802 -0.00(-0.20%)
May 21, 2018 0.4999 0.5000 0.4650 0.5000 42,203 +0.00(+0.02%)
May 18, 2018 0.4950 0.5000 0.4521 0.4999 30,935 +0.01(+1.07%)
May 17, 2018 0.4750 0.4950 0.4500 0.4946 26,850 +0.02(+4.12%)
May 16, 2018 0.4750 0.4750 0.4500 0.4750 31,457 +0.00(+0.00%)
May 15, 2018 0.4626 0.4800 0.4500 0.4750 24,611 +0.01(+2.04%)
May 14, 2018 0.5000 0.5000 0.4655 0.4655 7,557 -0.03(-6.90%)
May 11, 2018 0.5950 0.5950 0.4800 0.5000 65,758 -0.06(-10.70%)
May 10, 2018 0.4500 0.5700 0.4310 0.5599 164,261 +0.11(+24.42%)
May 09, 2018 0.4500 0.4500 0.4400 0.4500 49,710 +0.00(+0.00%)
May 08, 2018 0.4700 0.4750 0.4100 0.4500 124,009 +0.04(+8.43%)
May 07, 2018 0.4350 0.4400 0.3320 0.4150 157,147 -0.03(-5.68%)
May 04, 2018 0.4400 0.4400 0.4100 0.4400 34,133 +0.03(+7.84%)
May 03, 2018 0.4400 0.4400 0.4080 0.4080 13,500 -0.04(-9.73%)
May 02, 2018 0.4500 0.4600 0.4400 0.4520 39,991 +0.00(+0.60%)
May 01, 2018 0.4300 0.4496 0.4300 0.4493 19,900 +0.02(+4.49%)
Apr 30, 2018 0.4500 0.4500 0.4300 0.4300 33,160 -0.02(-3.93%)
Apr 27, 2018 0.5000 0.5000 0.4250 0.4476 32,640 -0.00(-0.53%)
Apr 26, 2018 0.4200 0.4720 0.4200 0.4500 62,013 -0.02(-4.66%)
Apr 25, 2018 0.5300 0.5300 0.3520 0.4720 105,507 -0.07(-12.72%)
Apr 24, 2018 0.5200 0.5500 0.5200 0.5408 48,575 +0.00(+0.15%)
Apr 23, 2018 0.6000 0.6000 0.5400 0.5400 29,768 -0.05(-8.47%)
Apr 20, 2018 0.5490 0.6000 0.5200 0.5900 211,383 +0.07(+13.46%)
Apr 19, 2018 0.4300 0.5500 0.4280 0.5200 129,699 +0.10(+23.81%)
Apr 18, 2018 0.4500 0.4500 0.3760 0.4200 75,910 -0.04(-8.30%)
Apr 17, 2018 0.4680 0.4680 0.4500 0.4580 33,055 +0.01(+1.78%)
Apr 16, 2018 0.4780 0.4780 0.4500 0.4500 10,710 -0.03(-5.86%)
Apr 13, 2018 0.4762 0.4800 0.4650 0.4780 22,200 -0.00(-0.42%)
Apr 12, 2018 0.5000 0.5000 0.4501 0.4800 43,653 +0.00(+0.42%)
Apr 11, 2018 0.4500 0.4780 0.4500 0.4780 40,663 +0.03(+6.22%)
Apr 10, 2018 0.4700 0.4700 0.4305 0.4500 39,091 -0.02(-4.26%)
Apr 09, 2018 0.5100 0.5100 0.4100 0.4700 140,769 -0.04(-7.84%)
Apr 06, 2018 0.5100 0.5100 0.4700 0.5100 54,454 +0.00(+0.00%)
Apr 05, 2018 0.5300 0.5300 0.4950 0.5100 41,330 -0.02(-3.77%)
Apr 04, 2018 0.5099 0.5300 0.5099 0.5300 29,256 +0.02(+3.92%)
Apr 03, 2018 0.5000 0.5300 0.5000 0.5100 55,200 +0.01(+2.00%)
Apr 02, 2018 0.5000 0.5500 0.4700 0.5000 59,944 -0.05(-9.09%)
Mar 29, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 28, 2018 0.5800 0.6000 0.5500 0.5500 29,750 -0.03(-5.17%)
Mar 27, 2018 0.6100 0.6100 0.5601 0.5800 49,834 -0.02(-3.33%)
Mar 26, 2018 0.9400 0.9400 0.5600 0.6000 33,100 +0.00(+0.00%)
Mar 23, 2018 0.6000 0.6100 0.6000 0.6000 36,075 +0.01(+0.84%)
Mar 22, 2018 0.6100 0.6100 0.5900 0.5950 52,589 -0.01(-0.83%)
Mar 21, 2018 0.6099 0.6100 0.5950 0.6000 30,316 +0.04(+7.14%)
Mar 20, 2018 0.6200 0.6200 0.5600 0.5600 96,419 -0.06(-9.68%)
Mar 19, 2018 0.7000 0.7000 0.6200 0.6200 69,087 +0.00(+0.00%)
Mar 16, 2018 0.6000 0.6200 0.5830 0.6200 72,776 +0.02(+3.33%)
Mar 15, 2018 0.6100 0.6500 0.5850 0.6000 63,826 -0.02(-3.23%)
Mar 14, 2018 0.7000 0.7000 0.6000 0.6200 93,402 -0.07(-10.79%)
Mar 13, 2018 0.7200 0.7500 0.6900 0.6950 111,327 -0.06(-7.33%)
Mar 12, 2018 0.6910 0.8000 0.6600 0.7500 234,504 +0.03(+4.17%)
Mar 09, 2018 0.7945 0.8490 0.6800 0.7200 127,306 -0.03(-4.00%)
Mar 08, 2018 0.6025 0.7900 0.5950 0.7500 1,054,307 +0.17(+28.21%)
Mar 07, 2018 0.6099 0.6100 0.5500 0.5850 26,025 -0.02(-2.50%)
Mar 06, 2018 0.5050 0.6000 0.5050 0.6000 27,190 +0.01(+0.84%)
Mar 05, 2018 0.5900 0.6100 0.5899 0.5950 44,001 -0.00(-0.83%)
Mar 02, 2018 0.5700 0.6000 0.5601 0.5999 29,702 +0.05(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.