Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.000 3.000 3.000 3.000 400 -0.35(-10.45%)
Sep 25, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 24, 2018 3.350 3.350 3.350 52 +0.00(+0.00%)
Sep 19, 2018 3.350 3.350 3.350 0 -0.13(-3.74%)
Sep 18, 2018 3.480 3.480 3.480 1 +0.00(+0.00%)
Sep 17, 2018 3.480 3.480 3.480 50 +0.00(+0.00%)
Sep 14, 2018 3.480 3.480 3.480 3.480 100 +0.13(+3.88%)
Sep 13, 2018 3.350 3.350 3.350 3.350 249 +0.35(+11.67%)
Sep 12, 2018 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Sep 11, 2018 2.750 3.370 2.750 3.000 880 -0.38(-11.24%)
Sep 07, 2018 3.380 3.380 3.380 0 -0.01(-0.29%)
Sep 06, 2018 3.390 3.490 3.390 3.390 542 +0.89(+35.60%)
Sep 05, 2018 2.500 2.500 2.500 68 +0.00(+0.00%)
Sep 04, 2018 2.500 2.500 2.500 2.500 119 +2.33(+1388.10%)
Aug 31, 2018 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.