Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.328 3.476 3.200 3.374 68,414 -0.05(-1.36%)
Dec 28, 2018 3.397 3.456 3.200 3.421 70,305 -0.06(-1.84%)
Dec 27, 2018 3.299 3.485 3.206 3.485 34,594 +0.29(+8.91%)
Dec 26, 2018 3.083 3.316 3.083 3.200 48,321 +0.11(+3.58%)
Dec 24, 2018 3.281 3.328 2.979 3.089 102,621 -0.20(-6.02%)
Dec 21, 2018 3.246 3.485 3.112 3.287 90,417 +0.00(+0.00%)
Dec 20, 2018 3.368 3.473 3.229 3.287 83,054 -0.13(-3.75%)
Dec 19, 2018 3.362 3.435 3.316 3.415 30,944 +0.09(+2.62%)
Dec 18, 2018 3.316 3.441 3.316 3.328 45,311 +0.00(+0.00%)
Dec 17, 2018 3.409 3.473 3.275 3.328 50,932 -0.12(-3.38%)
Dec 14, 2018 3.554 3.581 3.409 3.444 53,287 -0.09(-2.49%)
Dec 13, 2018 3.618 3.636 3.532 3.532 19,405 -0.04(-1.20%)
Dec 12, 2018 3.618 3.618 3.427 3.575 16,498 -0.03(-0.89%)
Dec 11, 2018 3.508 3.636 3.508 3.607 21,376 +0.08(+2.33%)
Dec 10, 2018 3.589 3.589 3.508 3.525 48,998 -0.06(-1.80%)
Dec 07, 2018 3.537 3.682 3.537 3.589 28,362 +0.02(+0.51%)
Dec 06, 2018 3.607 3.607 3.549 3.571 79,003 -0.04(-1.15%)
Dec 04, 2018 3.706 3.723 3.607 3.613 68,758 -0.11(-2.97%)
Dec 03, 2018 3.810 3.886 3.694 3.723 61,540 -0.05(-1.23%)
Nov 30, 2018 3.869 3.898 3.741 3.770 39,020 -0.13(-3.28%)
Nov 29, 2018 3.810 3.898 3.753 3.898 66,227 +0.12(+3.08%)
Nov 28, 2018 4.014 4.014 3.752 3.781 68,988 -0.22(-5.52%)
Nov 27, 2018 4.002 4.014 3.853 4.002 17,633 -0.01(-0.29%)
Nov 26, 2018 4.002 4.014 3.927 4.014 25,880 +0.01(+0.15%)
Nov 23, 2018 3.834 4.008 3.834 4.008 6,016 +0.15(+3.92%)
Nov 21, 2018 3.857 3.857 3.857 0 +0.13(+3.43%)
Nov 20, 2018 3.938 3.938 3.694 3.729 47,310 -0.17(-4.33%)
Nov 19, 2018 3.956 4.066 3.898 3.898 31,994 -0.12(-2.90%)
Nov 16, 2018 4.072 4.177 3.956 4.014 29,222 +0.06(+1.47%)
Nov 15, 2018 4.026 4.133 3.927 3.956 20,551 +0.11(+2.87%)
Nov 14, 2018 3.988 4.013 3.845 3.845 18,485 -0.11(-2.66%)
Nov 13, 2018 3.982 3.982 3.908 3.951 18,736 -0.00(-0.07%)
Nov 12, 2018 3.999 4.040 3.953 3.953 13,887 +0.00(+0.00%)
Nov 09, 2018 3.976 4.005 3.953 3.953 22,501 -0.05(-1.32%)
Nov 08, 2018 4.013 4.013 4.001 4.006 6,791 +0.01(+0.33%)
Nov 07, 2018 3.953 3.993 3.913 3.993 14,446 +0.03(+0.72%)
Nov 06, 2018 4.019 4.039 3.953 3.965 15,890 -0.03(-0.85%)
Nov 05, 2018 4.067 4.096 3.953 3.999 35,340 -0.07(-1.68%)
Nov 02, 2018 4.027 4.084 3.999 4.067 23,732 +0.02(+0.42%)
Nov 01, 2018 4.096 4.096 3.988 4.050 27,178 -0.04(-0.97%)
Oct 31, 2018 4.181 4.181 4.044 4.090 42,351 -0.11(-2.57%)
Oct 30, 2018 4.101 4.204 3.982 4.198 24,421 +0.06(+1.51%)
Oct 29, 2018 4.096 4.153 3.985 4.135 93,950 +0.04(+0.97%)
Oct 26, 2018 3.811 4.096 3.806 4.096 60,649 +0.28(+7.46%)
Oct 25, 2018 3.891 3.951 3.697 3.811 111,312 -0.07(-1.90%)
Oct 24, 2018 3.919 4.016 3.885 3.885 33,455 +0.00(+0.00%)
Oct 23, 2018 3.953 4.026 3.862 3.885 17,435 -0.08(-2.01%)
Oct 22, 2018 4.010 4.010 3.959 3.965 19,536 -0.08(-1.97%)
Oct 19, 2018 4.050 4.056 3.953 4.044 13,887 +0.04(+0.99%)
Oct 18, 2018 4.016 4.082 3.953 4.005 30,885 +0.02(+0.43%)
Oct 17, 2018 4.022 4.044 3.988 3.988 11,674 -0.04(-0.99%)
Oct 16, 2018 4.044 4.141 4.005 4.027 35,858 -0.03(-0.84%)
Oct 15, 2018 4.062 4.062 4.005 4.062 11,446 +0.04(+0.99%)
Oct 12, 2018 4.039 4.090 3.988 4.022 25,138 -0.00(-0.04%)
Oct 11, 2018 4.062 4.138 3.988 4.023 19,784 -0.04(-0.97%)
Oct 10, 2018 4.118 4.118 4.062 4.062 17,488 -0.06(-1.49%)
Oct 09, 2018 4.090 4.164 4.084 4.124 20,694 +0.03(+0.83%)
Oct 08, 2018 4.249 4.261 4.084 4.090 25,276 -0.16(-3.88%)
Oct 05, 2018 4.181 4.255 4.101 4.255 13,360 -0.01(-0.27%)
Oct 04, 2018 4.221 4.352 4.167 4.266 26,473 +0.11(+2.74%)
Oct 03, 2018 4.326 4.326 4.124 4.153 18,776 +0.03(+0.69%)
Oct 02, 2018 4.153 4.228 4.067 4.124 16,415 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.