Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.400 9.458 9.400 9.458 2,716 +0.31(+3.37%)
Oct 30, 2018 9.102 9.212 9.102 9.150 1,690 +0.05(+0.53%)
Oct 29, 2018 9.285 9.285 9.102 9.102 977 -0.03(-0.32%)
Oct 26, 2018 9.073 9.217 9.005 9.131 5,502 -0.05(-0.52%)
Oct 25, 2018 9.208 9.246 9.150 9.179 6,677 -0.08(-0.90%)
Oct 24, 2018 9.400 9.400 9.262 9.262 1,378 -0.24(-2.56%)
Oct 23, 2018 9.622 9.622 9.439 9.506 3,241 -0.48(-4.82%)
Oct 22, 2018 9.988 9.988 9.988 9.988 291 +0.13(+1.37%)
Oct 19, 2018 9.901 9.901 9.853 9.853 4,256 +0.02(+0.19%)
Oct 18, 2018 10.02 10.02 9.835 9.835 6,075 -0.23(-2.29%)
Oct 17, 2018 10.06 10.06 10.06 10.06 547 -0.04(-0.38%)
Oct 16, 2018 10.04 10.10 10.04 10.10 5,141 +0.13(+1.29%)
Oct 15, 2018 9.940 9.975 9.940 9.975 1,186 +0.05(+0.45%)
Oct 12, 2018 9.968 9.968 9.920 9.930 2,180 +0.11(+1.08%)
Oct 11, 2018 9.888 9.888 9.814 9.824 13,562 -0.16(-1.59%)
Oct 10, 2018 10.21 10.21 9.983 9.983 9,868 -0.29(-2.79%)
Oct 09, 2018 10.26 10.29 10.26 10.27 2,552 -0.08(-0.82%)
Oct 08, 2018 10.33 10.35 10.23 10.35 6,146 +0.00(+0.00%)
Oct 05, 2018 10.36 10.44 10.31 10.35 2,699 -0.02(-0.19%)
Oct 04, 2018 10.43 10.45 10.36 10.37 5,292 -0.11(-1.01%)
Oct 03, 2018 10.50 10.52 10.47 10.48 14,017 +0.02(+0.15%)
Oct 02, 2018 10.47 10.47 10.46 10.46 2,364 -0.01(-0.06%)
Oct 01, 2018 10.47 10.49 10.45 10.47 10,955 +0.06(+0.56%)
Sep 28, 2018 10.44 10.49 10.41 10.41 22,841 -0.03(-0.33%)
Sep 27, 2018 10.50 10.50 10.45 10.45 26,304 -0.04(-0.39%)
Sep 26, 2018 10.55 10.55 10.49 10.49 6,445 -0.03(-0.29%)
Sep 25, 2018 10.51 10.52 10.48 10.52 1,799 +0.05(+0.46%)
Sep 24, 2018 10.60 10.60 10.47 10.47 17,147 -0.06(-0.54%)
Sep 21, 2018 10.56 10.56 10.52 10.53 6,229 -0.00(-0.01%)
Sep 20, 2018 10.50 10.59 10.50 10.53 11,449 +0.04(+0.38%)
Sep 19, 2018 10.48 10.49 10.45 10.49 4,158 +0.01(+0.13%)
Sep 18, 2018 10.46 10.48 10.44 10.47 12,338 +0.05(+0.45%)
Sep 17, 2018 10.40 10.46 10.40 10.43 3,502 +0.15(+1.45%)
Sep 14, 2018 10.28 10.28 10.28 10.28 103 +0.00(+0.00%)
Sep 13, 2018 10.32 10.34 10.28 10.28 8,847 +0.02(+0.18%)
Sep 12, 2018 10.22 10.30 10.22 10.26 2,015 +0.14(+1.35%)
Sep 11, 2018 10.12 10.12 10.12 10.12 77 +0.00(+0.00%)
Sep 10, 2018 10.13 10.13 10.12 10.12 1,544 +0.09(+0.85%)
Sep 07, 2018 10.11 10.11 10.03 10.04 5,295 -0.13(-1.23%)
Sep 06, 2018 10.25 10.25 10.12 10.16 1,443 -0.13(-1.31%)
Sep 05, 2018 10.25 10.30 10.25 10.30 1,812 +0.00(+0.00%)
Sep 04, 2018 10.30 10.30 10.30 10.30 183 -0.13(-1.20%)
Aug 31, 2018 10.42 10.42 10.42 0 +0.01(+0.09%)
Aug 30, 2018 10.46 10.48 10.41 10.41 7,230 -0.12(-1.10%)
Aug 29, 2018 10.46 10.53 10.46 10.53 3,875 +0.12(+1.11%)
Aug 28, 2018 10.41 10.41 10.41 10.41 174 +0.04(+0.37%)
Aug 27, 2018 10.35 10.40 10.35 10.37 2,642 +0.18(+1.80%)
Aug 24, 2018 10.14 10.25 10.14 10.19 1,868 +0.07(+0.73%)
Aug 23, 2018 10.11 10.12 10.11 10.12 222 -0.05(-0.52%)
Aug 22, 2018 10.13 10.17 10.13 10.17 1,310 +0.01(+0.14%)
Aug 21, 2018 10.16 10.17 10.15 10.15 1,601 +0.08(+0.76%)
Aug 20, 2018 10.06 10.08 10.06 10.08 546 +0.07(+0.70%)
Aug 17, 2018 9.978 10.04 9.968 10.01 5,399 +0.04(+0.39%)
Aug 16, 2018 9.949 9.984 9.949 9.968 1,929 +0.10(+0.97%)
Aug 15, 2018 10.02 10.02 9.814 9.873 5,862 -0.13(-1.34%)
Aug 14, 2018 9.988 10.02 9.988 10.01 2,555 +0.03(+0.29%)
Aug 13, 2018 9.986 9.997 9.950 9.978 4,511 -0.19(-1.89%)
Aug 10, 2018 10.34 10.34 10.17 10.17 8,202 -0.26(-2.47%)
Aug 09, 2018 10.39 10.46 10.39 10.43 470 +0.02(+0.16%)
Aug 08, 2018 10.41 10.41 10.41 10.41 132 -0.01(-0.11%)
Aug 07, 2018 10.42 10.42 26 +0.00(+0.00%)
Aug 06, 2018 10.44 10.44 10.42 10.42 1,143 -0.02(-0.17%)
Aug 03, 2018 10.40 10.45 10.40 10.44 3,114 +0.06(+0.56%)
Aug 02, 2018 10.25 10.39 10.25 10.38 17,097 +0.13(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.