Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4030 4056 4028 4044 0 +0.02(+0.00%)
Sep 27, 2018 4084 4084 4042 4044 0 -35.60(-0.87%)
Sep 26, 2018 4158 4158 4079 4080 0 -70.89(-1.71%)
Sep 25, 2018 4165 4165 4149 4150 0 -5.73(-0.14%)
Sep 24, 2018 4215 4216 4147 4156 0 -63.35(-1.50%)
Sep 21, 2018 4236 4251 4215 4220 0 -22.74(-0.54%)
Sep 20, 2018 4205 4256 4205 4242 0 +54.06(+1.29%)
Sep 19, 2018 4153 4204 4153 4188 0 +35.59(+0.86%)
Sep 18, 2018 4173 4173 4153 4153 0 -16.20(-0.39%)
Sep 17, 2018 4202 4204 4160 4169 0 -29.87(-0.71%)
Sep 14, 2018 4163 4209 4163 4199 0 +34.89(+0.84%)
Sep 13, 2018 4205 4212 4160 4164 0 -30.36(-0.72%)
Sep 12, 2018 4251 4255 4188 4194 0 -62.23(-1.46%)
Sep 11, 2018 4251 4276 4248 4256 0 -1.98(-0.05%)
Sep 10, 2018 4280 4285 4254 4258 0 -9.25(-0.22%)
Sep 07, 2018 4275 4277 4251 4268 0 -3.77(-0.09%)
Sep 06, 2018 4296 4305 4271 4271 0 -22.68(-0.53%)
Sep 05, 2018 4305 4312 4288 4294 0 -18.34(-0.43%)
Sep 04, 2018 4250 4332 4244 4312 0 +58.26(+1.37%)
Aug 31, 2018 4254 4254 4254 4254 0 +27.61(+0.65%)
Aug 30, 2018 4233 4243 4218 4227 0 -13.49(-0.32%)
Aug 29, 2018 4251 4252 4216 4240 0 -7.45(-0.18%)
Aug 28, 2018 4279 4280 4238 4247 0 -22.50(-0.53%)
Aug 27, 2018 4291 4309 4270 4270 0 -7.30(-0.17%)
Aug 24, 2018 4296 4296 4273 4277 0 -10.88(-0.25%)
Aug 23, 2018 4307 4307 4274 4288 0 -20.30(-0.47%)
Aug 22, 2018 4306 4315 4299 4308 0 -7.19(-0.17%)
Aug 21, 2018 4272 4333 4272 4316 0 +46.11(+1.08%)
Aug 20, 2018 4263 4277 4240 4270 0 +8.94(+0.21%)
Aug 17, 2018 4242 4263 4238 4261 0 +6.87(+0.16%)
Aug 16, 2018 4215 4274 4214 4254 0 +55.97(+1.33%)
Aug 15, 2018 4225 4243 4194 4198 0 -46.17(-1.09%)
Aug 14, 2018 4196 4253 4196 4244 0 +57.36(+1.37%)
Aug 13, 2018 4204 4226 4187 4187 0 -20.46(-0.49%)
Aug 10, 2018 4193 4222 4177 4207 0 -13.75(-0.33%)
Aug 09, 2018 4234 4247 4211 4221 0 -16.44(-0.39%)
Aug 08, 2018 4211 4242 4197 4237 0 +26.75(+0.64%)
Aug 07, 2018 4214 4241 4208 4210 0 +3.15(+0.07%)
Aug 06, 2018 4203 4214 4184 4207 0 +4.43(+0.11%)
Aug 03, 2018 4240 4257 4197 4203 0 -41.84(-0.99%)
Aug 02, 2018 4187 4250 4183 4245 0 +36.99(+0.88%)
Aug 01, 2018 4182 4216 4177 4208 0 +37.79(+0.91%)
Jul 31, 2018 4189 4190 4145 4170 0 -12.66(-0.30%)
Jul 30, 2018 4210 4233 4183 4183 0 -26.14(-0.62%)
Jul 27, 2018 4247 4268 4200 4209 0 -33.37(-0.79%)
Jul 26, 2018 4216 4263 4216 4242 0 +34.38(+0.82%)
Jul 25, 2018 4239 4245 4192 4208 0 -39.37(-0.93%)
Jul 24, 2018 4280 4286 4234 4247 0 -31.59(-0.74%)
Jul 23, 2018 4228 4287 4228 4279 0 +50.84(+1.20%)
Jul 20, 2018 4195 4244 4194 4228 0 +29.54(+0.70%)
Jul 19, 2018 4207 4214 4172 4198 0 -17.17(-0.41%)
Jul 18, 2018 4182 4218 4181 4215 0 +40.95(+0.98%)
Jul 17, 2018 4173 4199 4173 4175 0 +1.08(+0.03%)
Jul 16, 2018 4139 4176 4139 4173 0 +43.10(+1.04%)
Jul 13, 2018 4164 4175 4129 4130 0 -42.91(-1.03%)
Jul 12, 2018 4237 4237 4144 4173 0 -42.90(-1.02%)
Jul 11, 2018 4218 4248 4212 4216 0 -17.77(-0.42%)
Jul 10, 2018 4294 4301 4215 4234 0 -54.33(-1.27%)
Jul 09, 2018 4229 4294 4225 4288 0 +76.79(+1.82%)
Jul 06, 2018 4182 4222 4170 4211 0 +25.35(+0.61%)
Jul 05, 2018 4186 4187 4162 4186 0 +21.20(+0.51%)
Jul 03, 2018 4165 4165 4165 4165 0 -9.86(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.