Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0275 0.0275 0.0275 0 +0.00(+0.36%)
Aug 30, 2018 0.0284 0.0295 0.0274 0.0274 706,059 -0.00(-5.52%)
Aug 29, 2018 0.0290 0.0295 0.0272 0.0290 1,499,509 +0.00(+2.47%)
Aug 28, 2018 0.0310 0.0310 0.0280 0.0283 1,521,628 -0.00(-5.67%)
Aug 27, 2018 0.0310 0.0310 0.0275 0.0300 2,866,736 +0.00(+1.69%)
Aug 24, 2018 0.0305 0.0305 0.0272 0.0295 1,074,200 +0.00(+3.87%)
Aug 23, 2018 0.0300 0.0300 0.0268 0.0284 1,134,835 -0.00(-1.05%)
Aug 22, 2018 0.0293 0.0310 0.0282 0.0287 697,243 -0.00(-4.33%)
Aug 21, 2018 0.0310 0.0310 0.0275 0.0300 1,233,129 +0.00(+0.00%)
Aug 20, 2018 0.0263 0.0300 0.0250 0.0300 1,640,194 +0.00(+17.65%)
Aug 17, 2018 0.0266 0.0289 0.0243 0.0255 845,500 +0.00(+5.37%)
Aug 16, 2018 0.0263 0.0268 0.0240 0.0242 1,328,210 -0.00(-8.68%)
Aug 15, 2018 0.0258 0.0289 0.0240 0.0265 1,231,491 +0.00(+3.52%)
Aug 14, 2018 0.0240 0.0266 0.0240 0.0256 598,894 +0.00(+4.49%)
Aug 13, 2018 0.0270 0.0270 0.0240 0.0245 1,995,889 -0.00(-9.26%)
Aug 10, 2018 0.0265 0.0284 0.0260 0.0270 1,041,200 +0.00(+3.85%)
Aug 09, 2018 0.0279 0.0279 0.0260 0.0260 1,294,399 -0.00(-7.14%)
Aug 08, 2018 0.0282 0.0285 0.0270 0.0280 911,616 -0.00(-0.71%)
Aug 07, 2018 0.0270 0.0283 0.0260 0.0282 867,107 +0.00(+4.44%)
Aug 06, 2018 0.0272 0.0282 0.0260 0.0270 967,561 +0.00(+1.89%)
Aug 03, 2018 0.0277 0.0277 0.0260 0.0265 909,500 +0.00(+0.00%)
Aug 02, 2018 0.0260 0.0279 0.0250 0.0265 941,738 +0.00(+1.92%)
Aug 01, 2018 0.0280 0.0297 0.0252 0.0260 2,421,426 -0.00(-7.14%)
Jul 31, 2018 0.0295 0.0308 0.0280 0.0280 799,201 -0.00(-6.04%)
Jul 30, 2018 0.0290 0.0308 0.0280 0.0298 1,291,097 -0.00(-1.65%)
Jul 27, 2018 0.0288 0.0303 0.0280 0.0303 1,762,900 +0.00(+3.29%)
Jul 26, 2018 0.0265 0.0300 0.0260 0.0293 2,534,185 +0.00(+0.81%)
Jul 25, 2018 0.0317 0.0317 0.0286 0.0291 1,922,951 -0.00(-3.32%)
Jul 24, 2018 0.0301 0.0318 0.0301 0.0301 413,474 +0.00(+0.00%)
Jul 23, 2018 0.0311 0.0320 0.0300 0.0301 885,271 -0.00(-5.94%)
Jul 20, 2018 0.0324 0.0349 0.0299 0.0320 1,876,449 +0.00(+3.23%)
Jul 19, 2018 0.0310 0.0325 0.0310 0.0310 684,517 -0.00(-3.13%)
Jul 18, 2018 0.0308 0.0323 0.0276 0.0320 1,650,501 +0.00(+5.96%)
Jul 17, 2018 0.0326 0.0326 0.0300 0.0302 1,137,607 -0.00(-7.36%)
Jul 16, 2018 0.0323 0.0345 0.0300 0.0326 1,357,608 -0.00(-0.15%)
Jul 13, 2018 0.0320 0.0345 0.0310 0.0326 1,643,591 +0.00(+2.03%)
Jul 12, 2018 0.0335 0.0335 0.0320 0.0320 544,265 +0.00(+1.59%)
Jul 11, 2018 0.0364 0.0364 0.0300 0.0315 845,057 +0.00(+0.96%)
Jul 10, 2018 0.0324 0.0341 0.0312 0.0312 1,620,559 -0.00(-5.74%)
Jul 09, 2018 0.0310 0.0380 0.0310 0.0331 863,076 -0.00(-7.80%)
Jul 06, 2018 0.0364 0.0375 0.0350 0.0359 1,378,223 -0.00(-2.45%)
Jul 05, 2018 0.0290 0.0380 0.0290 0.0368 894,612 -0.00(-2.90%)
Jul 03, 2018 0.0379 0.0379 0.0379 0 +0.00(+1.07%)
Jul 02, 2018 0.0350 0.0380 0.0327 0.0375 3,996,740 +0.00(+14.68%)
Jun 29, 2018 0.0320 0.0349 0.0313 0.0327 2,177,548 +0.00(+1.40%)
Jun 28, 2018 0.0316 0.0330 0.0300 0.0323 1,988,045 +0.00(+4.03%)
Jun 27, 2018 0.0327 0.0327 0.0300 0.0310 1,108,715 -0.00(-1.43%)
Jun 26, 2018 0.0319 0.0329 0.0301 0.0314 2,048,314 -0.00(-1.01%)
Jun 25, 2018 0.0350 0.0350 0.0310 0.0318 1,012,322 +0.00(+2.48%)
Jun 22, 2018 0.0339 0.0340 0.0307 0.0310 1,748,878 -0.00(-2.55%)
Jun 21, 2018 0.0327 0.0345 0.0309 0.0318 1,490,250 -0.00(-1.21%)
Jun 20, 2018 0.0345 0.0350 0.0306 0.0322 2,090,544 -0.00(-2.13%)
Jun 19, 2018 0.0318 0.0345 0.0300 0.0329 2,569,333 +0.00(+6.13%)
Jun 18, 2018 0.0328 0.0345 0.0310 0.0310 2,405,152 -0.00(-6.91%)
Jun 15, 2018 0.0346 0.0315 0.0333 1,386,108 -0.00(-3.76%)
Jun 14, 2018 0.0330 0.0350 0.0330 0.0346 1,590,340 +0.00(+2.34%)
Jun 13, 2018 0.0325 0.0350 0.0300 0.0338 2,224,152 +0.00(+5.00%)
Jun 12, 2018 0.0290 0.0364 0.0290 0.0322 1,279,085 -0.00(-8.78%)
Jun 11, 2018 0.0342 0.0400 0.0316 0.0353 3,171,303 +0.00(+4.44%)
Jun 08, 2018 0.0350 0.0350 0.0330 0.0338 1,728,640 +0.00(+3.21%)
Jun 07, 2018 0.0349 0.0404 0.0305 0.0328 3,138,159 +0.00(+1.39%)
Jun 06, 2018 0.0345 0.0350 0.0300 0.0323 6,526,989 -0.00(-7.71%)
Jun 05, 2018 0.0380 0.0400 0.0347 0.0350 3,370,280 -0.00(-7.89%)
Jun 04, 2018 0.0432 0.0432 0.0345 0.0380 6,937,783 -0.00(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.