Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8700 0.8700 0.8700 0 -0.02(-1.85%)
Aug 30, 2018 0.8600 0.9000 0.8600 0.8864 190,290 +0.02(+2.52%)
Aug 29, 2018 0.8788 0.8881 0.8639 0.8646 202,658 -0.00(-0.15%)
Aug 28, 2018 0.9250 0.9349 0.8530 0.8659 523,087 -0.06(-6.36%)
Aug 27, 2018 0.9000 0.9300 0.9000 0.9247 341,346 +0.02(+2.74%)
Aug 24, 2018 0.8500 0.9100 0.8500 0.9000 349,500 +0.04(+4.83%)
Aug 23, 2018 0.8500 0.8899 0.8400 0.8585 645,038 -0.02(-2.06%)
Aug 22, 2018 0.8690 0.8900 0.8500 0.8766 711,505 +0.01(+1.71%)
Aug 21, 2018 0.8700 0.8700 0.8500 0.8619 469,431 -0.01(-0.93%)
Aug 20, 2018 0.9000 0.9100 0.8621 0.8700 358,521 -0.02(-2.25%)
Aug 17, 2018 0.8900 0.9000 0.8700 0.8900 268,200 +0.02(+2.78%)
Aug 16, 2018 0.9200 0.9500 0.8501 0.8659 403,392 -0.05(-5.88%)
Aug 15, 2018 0.8700 0.9300 0.7800 0.9200 1,091,819 -0.01(-0.57%)
Aug 14, 2018 0.9900 1.020 0.9100 0.9253 804,670 -0.08(-8.39%)
Aug 13, 2018 1.020 1.030 0.9900 1.010 763,987 -0.01(-0.98%)
Aug 10, 2018 1.010 1.040 1.010 1.020 327,100 -0.01(-0.97%)
Aug 09, 2018 1.020 1.040 1.000 1.030 614,522 +0.00(+0.00%)
Aug 08, 2018 1.050 1.070 1.000 1.030 848,601 -0.03(-2.83%)
Aug 07, 2018 1.100 1.110 1.050 1.060 548,969 -0.05(-4.50%)
Aug 06, 2018 1.090 1.120 1.090 1.110 200,728 +0.03(+2.78%)
Aug 03, 2018 1.100 1.110 1.080 1.080 478,300 -0.03(-2.70%)
Aug 02, 2018 1.120 1.130 1.100 1.110 430,685 -0.03(-2.63%)
Aug 01, 2018 1.160 1.160 1.120 1.140 284,642 +0.00(+0.00%)
Jul 31, 2018 1.140 1.150 1.120 1.140 160,467 +0.01(+0.88%)
Jul 30, 2018 1.120 1.150 1.120 1.130 129,982 +0.00(+0.00%)
Jul 27, 2018 1.130 1.150 1.110 1.130 421,000 +0.00(+0.00%)
Jul 26, 2018 1.160 1.160 1.130 1.130 211,408 -0.03(-2.59%)
Jul 25, 2018 1.150 1.150 1.130 1.160 166,476 +0.02(+1.75%)
Jul 24, 2018 1.120 1.160 1.120 1.140 239,469 +0.01(+0.88%)
Jul 23, 2018 1.170 1.170 1.120 1.130 388,814 -0.03(-2.59%)
Jul 20, 2018 1.130 1.160 1.130 1.160 374,074 +0.04(+3.57%)
Jul 19, 2018 1.080 1.150 1.077 1.120 618,151 +0.00(+0.00%)
Jul 18, 2018 1.080 1.120 1.080 1.120 342,945 +0.03(+2.75%)
Jul 17, 2018 1.120 1.130 1.090 1.090 535,807 -0.04(-3.54%)
Jul 16, 2018 1.120 1.130 1.100 1.130 260,606 +0.01(+0.89%)
Jul 13, 2018 1.110 1.110 1.100 1.120 143,983 +0.00(+0.00%)
Jul 12, 2018 1.130 1.140 1.110 1.120 138,590 +0.01(+0.90%)
Jul 11, 2018 1.150 1.150 1.100 1.110 529,479 -0.03(-3.06%)
Jul 10, 2018 1.130 1.150 1.130 1.145 418,644 -0.00(-0.43%)
Jul 09, 2018 1.140 1.150 1.140 1.150 206,005 +0.01(+0.88%)
Jul 06, 2018 1.140 1.150 1.120 1.140 321,658 +0.01(+0.88%)
Jul 05, 2018 1.130 1.150 1.130 1.130 480,763 +0.00(+0.00%)
Jul 03, 2018 1.130 1.130 1.130 0 -0.04(-3.42%)
Jul 02, 2018 1.160 1.170 1.150 1.170 252,394 +0.00(+0.00%)
Jun 29, 2018 1.180 1.160 1.170 191,354 +0.01(+0.86%)
Jun 28, 2018 1.160 1.190 1.160 1.160 267,416 -0.02(-1.69%)
Jun 27, 2018 1.160 1.180 1.160 1.180 209,702 +0.01(+0.85%)
Jun 26, 2018 1.160 1.180 1.160 1.170 142,129 -0.01(-0.85%)
Jun 25, 2018 1.160 1.190 1.160 1.180 220,341 +0.01(+0.85%)
Jun 22, 2018 1.160 1.180 1.160 1.170 184,162 +0.01(+0.86%)
Jun 21, 2018 1.150 1.180 1.150 1.160 286,067 -0.02(-1.69%)
Jun 20, 2018 1.170 1.200 1.160 1.180 306,017 +0.00(+0.00%)
Jun 19, 2018 1.160 1.180 1.160 1.180 439,860 +0.02(+1.72%)
Jun 18, 2018 1.170 1.220 1.160 1.160 781,557 -0.06(-4.92%)
Jun 15, 2018 1.230 1.210 1.220 1,774,644 +0.01(+0.83%)
Jun 14, 2018 1.240 1.240 1.210 1.210 542,030 -0.03(-2.42%)
Jun 13, 2018 1.240 1.240 1.215 1.240 424,200 +0.01(+0.81%)
Jun 12, 2018 1.210 1.230 1.210 1.230 299,916 +0.00(+0.00%)
Jun 11, 2018 1.220 1.240 1.210 1.230 381,356 +0.02(+1.65%)
Jun 08, 2018 1.210 1.230 1.210 1.210 218,424 +0.00(+0.00%)
Jun 07, 2018 1.220 1.240 1.210 1.210 305,240 -0.01(-0.82%)
Jun 06, 2018 1.220 357,904 +0.00(+0.00%)
Jun 05, 2018 1.230 1.240 1.210 1.220 317,646 -0.01(-0.81%)
Jun 04, 2018 1.260 1.260 1.230 1.230 229,350 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.