Indicators

Green Thumb Industries Inc (CSE: GTII )

19.05 +1.34 (+7.57%)

Official Closing Price Updated: 4:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.25	14.25	14.25	0	+0.74(+5.48%)
Jun 28, 2018	14.80	15.29	13.00	13.51	85,892	-1.79(-11.70%)
Jun 27, 2018	16.38	16.75	13.63	15.30	149,630	-0.74(-4.61%)
Jun 26, 2018	15.43	16.85	15.08	16.04	167,495	+1.33(+9.04%)
Jun 25, 2018	14.00	15.89	14.00	14.71	215,712	+0.96(+6.98%)
Jun 22, 2018	13.28	14.25	12.51	13.75	258,091	+0.35(+2.61%)
Jun 21, 2018	13.75	14.18	13.29	13.40	91,060	-0.03(-0.22%)
Jun 20, 2018	13.32	13.89	13.17	13.43	292,413	+0.13(+0.98%)
Jun 19, 2018	12.95	14.64	12.62	13.30	447,004	+0.90(+7.26%)
Jun 18, 2018	10.58	12.40	10.58	12.40	190,262	+2.72(+28.10%)
Jun 15, 2018		10.50	9.500	9.680	175,985	+0.03(+0.31%)
Jun 14, 2018	9.250	10.00	9.150	9.650	415,874	+0.70(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.