Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 224.00 226.80 218.13 224.00 1,933 +0.00(+0.00%)
Jun 28, 2018 220.50 224.00 217.00 224.00 2,367 +0.00(+0.00%)
Jun 27, 2018 231.00 231.00 218.34 224.00 3,133 -3.50(-1.54%)
Jun 26, 2018 224.00 241.50 217.00 227.50 5,179 +0.00(+0.00%)
Jun 25, 2018 241.50 241.50 220.50 227.50 6,519 -14.00(-5.80%)
Jun 22, 2018 252.00 252.00 231.97 241.50 5,238 -8.75(-3.50%)
Jun 21, 2018 231.00 252.00 231.00 250.25 8,344 +15.75(+6.72%)
Jun 20, 2018 266.00 273.00 220.50 234.50 22,942 -29.75(-11.26%)
Jun 19, 2018 269.50 276.50 259.00 264.25 5,414 -1.75(-0.66%)
Jun 18, 2018 273.00 280.00 262.50 266.00 4,050 -10.50(-3.80%)
Jun 15, 2018 290.50 266.00 276.50 9,384 -14.00(-4.82%)
Jun 14, 2018 290.50 297.50 287.00 290.50 2,999 +0.00(+0.00%)
Jun 13, 2018 290.50 297.50 283.50 290.50 4,037 +7.00(+2.47%)
Jun 12, 2018 287.00 297.50 283.50 283.50 3,976 -1.75(-0.61%)
Jun 11, 2018 294.00 297.50 281.74 285.25 3,415 -3.50(-1.21%)
Jun 08, 2018 280.00 297.50 280.00 288.75 3,606 +5.25(+1.85%)
Jun 07, 2018 287.00 290.50 280.00 283.50 2,912 +3.50(+1.25%)
Jun 06, 2018 280.00 3,808 -3.50(-1.23%)
Jun 05, 2018 276.50 290.50 273.00 283.50 4,622 +3.50(+1.25%)
Jun 04, 2018 294.00 297.50 277.75 280.00 8,310 -10.50(-3.61%)
Jun 01, 2018 297.50 311.50 287.00 290.50 6,688 -10.50(-3.49%)
May 31, 2018 297.50 309.75 297.50 301.00 3,975 +3.50(+1.18%)
May 30, 2018 301.00 311.50 297.50 297.50 4,467 -3.50(-1.16%)
May 29, 2018 301.00 305.06 294.00 301.00 4,158 -3.50(-1.15%)
May 25, 2018 304.50 304.50 304.50 0 +0.00(+0.00%)
May 24, 2018 315.00 318.50 301.00 304.50 5,506 -10.50(-3.33%)
May 23, 2018 301.00 321.30 301.00 315.00 4,141 +10.50(+3.45%)
May 22, 2018 301.00 315.00 301.00 304.50 5,232 +0.00(+0.00%)
May 21, 2018 332.50 350.00 301.00 304.50 15,827 -24.50(-7.45%)
May 18, 2018 315.00 329.00 304.85 329.00 13,154 +24.50(+8.05%)
May 17, 2018 287.00 304.50 283.50 304.50 9,134 +19.25(+6.75%)
May 16, 2018 283.50 308.00 283.50 285.25 17,463 +1.75(+0.62%)
May 15, 2018 273.00 297.50 271.25 283.50 23,908 +17.50(+6.58%)
May 14, 2018 273.00 273.00 262.50 266.00 6,182 +0.00(+0.00%)
May 11, 2018 266.00 276.50 248.50 266.00 10,508 -1.75(-0.65%)
May 10, 2018 273.00 276.50 262.50 267.75 3,455 -5.25(-1.92%)
May 09, 2018 269.50 276.50 262.50 273.00 5,729 +3.50(+1.30%)
May 08, 2018 269.50 273.00 255.50 269.50 7,263 +8.75(+3.36%)
May 07, 2018 262.50 273.00 259.00 260.75 4,349 -1.75(-0.67%)
May 04, 2018 259.00 266.00 253.75 262.50 2,955 +0.00(+0.00%)
May 03, 2018 273.00 273.00 255.50 262.50 2,712 -10.50(-3.85%)
May 02, 2018 248.50 276.50 245.53 273.00 7,402 +21.00(+8.33%)
May 01, 2018 252.00 255.50 245.00 252.00 3,246 +0.00(+0.00%)
Apr 30, 2018 245.00 255.50 245.00 252.00 4,792 +7.00(+2.86%)
Apr 27, 2018 248.50 252.00 241.50 245.00 3,691 +0.00(+0.00%)
Apr 26, 2018 255.50 255.50 241.50 245.00 4,745 -10.50(-4.11%)
Apr 25, 2018 245.00 255.50 241.50 255.50 4,818 +7.00(+2.82%)
Apr 24, 2018 266.00 269.50 246.75 248.50 7,123 -14.00(-5.33%)
Apr 23, 2018 283.50 285.25 262.50 262.50 4,374 -10.50(-3.85%)
Apr 20, 2018 269.50 287.00 266.00 273.00 6,002 +0.00(+0.00%)
Apr 19, 2018 266.00 273.00 259.00 273.00 3,988 +7.00(+2.63%)
Apr 18, 2018 266.00 276.50 259.00 266.00 9,679 +3.50(+1.33%)
Apr 17, 2018 252.00 266.00 252.00 262.50 4,502 +7.00(+2.74%)
Apr 16, 2018 259.00 261.22 245.00 255.50 3,657 -3.50(-1.35%)
Apr 13, 2018 269.50 269.50 252.00 259.00 4,264 -12.25(-4.52%)
Apr 12, 2018 273.00 278.94 266.00 271.25 5,992 -1.75(-0.64%)
Apr 11, 2018 248.50 276.50 246.75 273.00 8,132 +22.75(+9.09%)
Apr 10, 2018 245.00 258.30 241.50 250.25 9,172 +7.00(+2.88%)
Apr 09, 2018 238.00 248.50 228.20 243.25 7,197 +1.75(+0.72%)
Apr 06, 2018 241.50 244.30 234.50 241.50 3,722 +1.75(+0.73%)
Apr 05, 2018 238.00 248.50 227.50 239.75 7,551 +1.75(+0.74%)
Apr 04, 2018 238.00 241.50 234.50 238.00 4,618 +0.00(+0.00%)
Apr 03, 2018 238.00 241.50 234.50 238.00 3,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.