Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		28.55	28.55	28.55	700	-0.71(-2.43%)
Jun 27, 2018	29.14	29.26	29.14	29.26	441	+0.19(+0.65%)
Jun 26, 2018	29.07	29.07	29.07	29.07	406	-0.11(-0.38%)
Jun 25, 2018	30.05	30.05	29.00	29.18	550	-1.28(-4.20%)
Jun 18, 2018		30.46	30.46	30.46	5	-0.82(-2.62%)
Jun 07, 2018		31.28	31.28	31.28	141	+0.14(+0.45%)
Jun 05, 2018		31.14	31.14	31.14	85	+0.14(+0.45%)
Jun 01, 2018		31.00	31.00	31.00	0	-0.63(-1.99%)
May 30, 2018		31.63	31.63	31.63	0	-0.96(-2.95%)
May 22, 2018		32.59	32.59	32.59	0	+0.19(+0.59%)
May 21, 2018	32.40	32.40	32.40	32.40	167	-0.10(-0.31%)
May 14, 2018		32.50	32.50	32.50	5	-0.82(-2.46%)
May 11, 2018	32.68	33.32	32.67	33.32	4,964	-0.68(-2.00%)
May 04, 2018		34.00	34.00	34.00	0	+0.00(+0.00%)
Apr 30, 2018		34.00	34.00	34.00	0	+0.10(+0.29%)
Apr 19, 2018		33.90	33.90	33.90	0	+0.35(+1.04%)
Apr 03, 2018		33.55	33.55	33.55	69	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.