Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0006 0.0006 0.0006 0.0006 654,567 -0.00(-14.29%)
May 30, 2018 0.0006 0.0007 0.0005 0.0007 1,288,456 +0.00(+0.00%)
May 29, 2018 0.0006 0.0007 0.0006 0.0007 7,586,600 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0006 0.0007 0.0006 0.0007 2,942,571 +0.00(+0.00%)
May 23, 2018 0.0006 0.0007 0.0006 0.0007 5,842,777 +0.00(+0.00%)
May 22, 2018 0.0006 0.0008 0.0006 0.0007 5,537,667 -0.00(-12.50%)
May 21, 2018 0.0007 0.0008 0.0006 0.0008 2,276,300 +0.00(+0.00%)
May 18, 2018 0.0007 0.0008 0.0006 0.0008 3,071,599 +0.00(+0.00%)
May 17, 2018 0.0007 0.0008 0.0006 0.0008 18,293,076 +0.00(+0.00%)
May 16, 2018 0.0008 0.0009 0.0007 0.0008 797,946 -0.00(-11.11%)
May 15, 2018 0.0008 0.0009 0.0007 0.0009 6,822,768 +0.00(+12.50%)
May 14, 2018 0.0007 0.0009 0.0007 0.0008 4,667,478 -0.00(-11.11%)
May 11, 2018 0.0007 0.0009 0.0007 0.0009 11,361,290 +0.00(+12.50%)
May 10, 2018 0.0008 0.0008 0.0007 0.0008 935,000 +0.00(+0.00%)
May 09, 2018 0.0008 0.0009 0.0007 0.0008 16,355,804 +0.00(+0.00%)
May 08, 2018 0.0008 0.0009 0.0007 0.0008 23,415,280 -0.00(-11.11%)
May 07, 2018 0.0011 0.0013 0.0008 0.0009 64,732,828 -0.00(-25.00%)
May 04, 2018 0.0009 0.0014 0.0008 0.0012 131,877,456 +0.00(+9.09%)
May 03, 2018 0.0011 0.0011 0.0010 0.0011 7,450,075 -0.00(-8.33%)
May 02, 2018 0.0012 0.0013 0.0010 0.0012 89,389,544 -0.00(-7.69%)
May 01, 2018 0.0016 0.0016 0.0012 0.0013 54,745,888 -0.00(-18.75%)
Apr 30, 2018 0.0020 0.0020 0.0013 0.0016 79,203,872 -0.00(-20.00%)
Apr 27, 2018 0.0027 0.0027 0.0016 0.0020 50,574,824 -0.00(-25.93%)
Apr 26, 2018 0.0028 0.0028 0.0024 0.0027 6,513,447 +0.00(+1.12%)
Apr 25, 2018 0.0029 0.0030 0.0023 0.0027 20,791,294 -0.00(-7.29%)
Apr 24, 2018 0.0031 0.0032 0.0025 0.0029 44,547,280 -0.00(-6.80%)
Apr 23, 2018 0.0030 0.0038 0.0027 0.0031 24,584,644 -0.00(-6.36%)
Apr 20, 2018 0.0033 0.0037 0.0032 0.0033 21,662,828 -0.00(-8.33%)
Apr 19, 2018 0.0037 0.0037 0.0030 0.0036 21,415,992 +0.00(+3.15%)
Apr 18, 2018 0.0028 0.0035 0.0026 0.0035 29,725,716 +0.00(+29.26%)
Apr 17, 2018 0.0028 0.0032 0.0022 0.0027 42,532,704 +0.00(+0.00%)
Apr 16, 2018 0.0024 0.0031 0.0018 0.0027 42,632,896 +0.00(+22.73%)
Apr 13, 2018 0.0024 0.0029 0.0018 0.0022 48,784,324 -0.00(-8.33%)
Apr 12, 2018 0.0015 0.0024 0.0015 0.0024 57,283,456 +0.00(+60.00%)
Apr 11, 2018 0.0015 0.0017 0.0013 0.0015 8,451,573 +0.00(+15.38%)
Apr 10, 2018 0.0015 0.0017 0.0013 0.0013 17,744,156 -0.00(-18.75%)
Apr 09, 2018 0.0013 0.0017 0.0013 0.0016 48,195,544 +0.00(+23.08%)
Apr 06, 2018 0.0012 0.0014 0.0010 0.0013 54,136,772 +0.00(+8.33%)
Apr 05, 2018 0.0005 0.0012 0.0005 0.0012 55,265,536 +0.00(+100.00%)
Apr 04, 2018 0.0006 0.0006 0.0005 0.0006 2,604,443 +0.00(+0.00%)
Apr 03, 2018 0.0004 0.0006 0.0004 0.0006 13,270,133 +0.00(+20.00%)
Apr 02, 2018 0.0004 0.0005 0.0004 0.0005 617,746 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0005 0.0004 0.0005 13,131,189 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0006 0.0003 0.0005 26,022,860 -0.00(-16.67%)
Mar 26, 2018 0.0005 0.0006 0.0004 0.0006 15,051,337 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0007 0.0003 0.0006 211,739,312 +0.00(+200.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Mar 15, 2018 0.0002 0.0003 0.0002 0.0003 130,000 -0.00(-16.67%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 559,800 +0.00(+50.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 09, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0002 3,982,227 -0.00(-33.33%)
Mar 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0.0002 250,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.