Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0005 0.0003 0.0004 10,277,217 -0.00(-20.00%)
Apr 27, 2018 0.0005 0.0005 0.0004 0.0005 7,680,181 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0005 0.0004 0.0005 48,720,200 +0.00(+25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 3,962,000 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 7,031,999 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 13,396,061 +0.00(+0.00%)
Apr 20, 2018 0.0005 0.0006 0.0003 0.0004 130,488,568 -0.00(-20.00%)
Apr 19, 2018 0.0003 0.0007 0.0003 0.0005 146,847,936 +0.00(+25.00%)
Apr 18, 2018 0.0004 0.0004 0.0003 0.0004 4,259,999 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0004 0.0003 0.0004 926,799 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 4,110,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 12,869,702 +0.00(+0.00%)
Apr 12, 2018 0.0003 0.0004 0.0003 0.0004 3,968,675 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0004 0.0003 0.0004 14,499,950 +0.00(+0.00%)
Apr 10, 2018 0.0004 0.0005 0.0003 0.0004 13,631,537 -0.00(-20.00%)
Apr 09, 2018 0.0004 0.0005 0.0003 0.0005 2,396,753 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0005 20,000,400 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0005 0.0003 0.0005 12,823,773 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0005 0.0003 0.0005 31,629,488 +0.00(+25.00%)
Apr 03, 2018 0.0005 0.0005 0.0004 0.0004 38,560,060 -0.00(-20.00%)
Apr 02, 2018 0.0005 0.0005 0.0004 0.0005 46,886,976 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0005 0.0006 0.0004 0.0005 42,692,508 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0007 0.0004 0.0005 104,307,552 -0.00(-28.57%)
Mar 26, 2018 0.0007 0.0007 0.0005 0.0007 52,569,024 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0007 0.0005 0.0007 73,436,352 +0.00(+16.67%)
Mar 22, 2018 0.0005 0.0006 0.0004 0.0006 43,989,376 +0.00(+20.00%)
Mar 21, 2018 0.0005 0.0006 0.0004 0.0005 110,353,504 +0.00(+25.00%)
Mar 20, 2018 0.0003 0.0005 0.0003 0.0004 13,402,500 -0.00(-20.00%)
Mar 19, 2018 0.0004 0.0005 0.0003 0.0005 29,755,600 +0.00(+25.00%)
Mar 16, 2018 0.0003 0.0004 0.0003 0.0004 9,319,678 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0004 0.0003 0.0004 4,047,500 +0.00(+0.00%)
Mar 14, 2018 0.0004 0.0004 0.0003 0.0004 4,186,198 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0004 0.0003 0.0004 3,544,800 +0.00(+0.00%)
Mar 12, 2018 0.0004 0.0005 0.0003 0.0004 11,508,444 -0.00(-20.00%)
Mar 09, 2018 0.0005 0.0005 0.0003 0.0005 31,490,596 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0005 0.0003 0.0005 78,926,552 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0005 0.0003 0.0005 98,693,112 +0.00(+25.00%)
Mar 06, 2018 0.0003 0.0004 0.0003 0.0004 7,631,099 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0005 0.0003 0.0004 74,336,384 +0.00(+0.00%)
Mar 02, 2018 0.0004 0.0004 0.0003 0.0004 32,435,628 +0.00(+0.00%)
Mar 01, 2018 0.0004 0.0004 0.0003 0.0004 24,010,216 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0004 0.0003 0.0004 26,277,240 +0.00(+0.00%)
Feb 27, 2018 0.0005 0.0005 0.0003 0.0004 70,390,768 -0.00(-20.00%)
Feb 26, 2018 0.0004 0.0005 0.0003 0.0005 62,517,640 +0.00(+25.00%)
Feb 23, 2018 0.0004 0.0004 0.0003 0.0004 32,834,050 -0.00(-20.00%)
Feb 22, 2018 0.0005 0.0005 0.0003 0.0005 189,112,864 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0006 0.0004 0.0005 56,873,480 -0.00(-16.67%)
Feb 20, 2018 0.0006 0.0006 0.0003 0.0006 172,552,976 +0.00(+20.00%)
Feb 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0005 0.0003 0.0005 357,641,664 +0.00(+25.00%)
Feb 14, 2018 0.0003 0.0004 0.0002 0.0004 219,185,344 +0.00(+33.33%)
Feb 13, 2018 0.0002 0.0003 0.0002 0.0003 762,513 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0004 0.0003 0.0003 14,444,531 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0004 0.0002 0.0003 64,871,232 -0.00(-25.00%)
Feb 08, 2018 0.0003 0.0004 0.0003 0.0004 73,431,984 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0004 0.0003 0.0004 9,211,300 +0.00(+0.00%)
Feb 06, 2018 0.0004 0.0004 0.0003 0.0004 91,574,632 +0.00(+33.33%)
Feb 05, 2018 0.0004 0.0004 0.0003 0.0003 23,499,490 -0.00(-25.00%)
Feb 02, 2018 0.0002 0.0004 0.0002 0.0004 315,062,016 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.