Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 3.944 3.944 3.944 0 -0.50(-11.20%)
Mar 26, 2018 4.442 4.442 4.442 0 -0.21(-4.44%)
Mar 23, 2018 4.634 4.648 4.634 4.648 2,814 -0.02(-0.49%)
Mar 22, 2018 4.691 4.691 4.671 4.671 281 -0.18(-3.77%)
Mar 12, 2018 4.854 4.854 4.854 0 +0.94(+24.15%)
Mar 06, 2018 3.910 3.910 3.910 0 -0.00(-0.02%)
Mar 05, 2018 3.923 3.923 3.909 3.911 14,795 -0.01(-0.32%)
Mar 02, 2018 3.923 3.980 3.909 3.923 5,225 +0.00(+0.00%)
Mar 01, 2018 3.944 4.008 3.923 3.923 7,001 -0.09(-2.30%)
Feb 28, 2018 3.994 4.051 3.994 4.015 2,742 +0.02(+0.53%)
Feb 26, 2018 3.994 3.994 3.994 0 +0.05(+1.26%)
Feb 23, 2018 4.172 4.172 3.909 3.944 31,424 -0.18(-4.31%)
Feb 22, 2018 3.944 4.122 3.909 4.122 18,057 +0.00(+0.00%)
Feb 21, 2018 3.909 4.122 3.909 4.122 7,774 +0.14(+3.57%)
Feb 20, 2018 3.909 3.980 3.909 3.980 313 +0.01(+0.16%)
Feb 16, 2018 3.973 3.973 3.973 0 -0.08(-1.91%)
Feb 14, 2018 4.051 4.051 4.051 0 +0.07(+1.78%)
Feb 09, 2018 3.980 3.980 3.980 0 -0.04(-0.88%)
Feb 08, 2018 4.015 4.015 4.015 4.015 281 -0.04(-0.88%)
Feb 07, 2018 4.051 4.051 4.051 4.051 502 +0.07(+1.79%)
Feb 06, 2018 3.980 4.007 3.980 3.980 1,740 -0.00(-0.02%)
Feb 05, 2018 3.981 3.909 3.981 851 +0.07(+1.84%)
Jan 31, 2018 3.909 3.909 3.909 0 -0.14(-3.51%)
Jan 29, 2018 4.051 4.051 4.051 0 +0.00(+0.00%)
Jan 26, 2018 4.086 4.229 4.037 4.051 6,575 +0.00(+0.00%)
Jan 24, 2018 4.051 4.051 4.051 21 -0.14(-3.39%)
Jan 23, 2018 4.193 4.193 4.193 4.193 555 +0.04(+0.85%)
Jan 22, 2018 4.158 4.175 4.115 4.157 7,612 +0.08(+1.92%)
Jan 19, 2018 4.086 4.122 3.909 4.079 10,347 +0.03(+0.70%)
Jan 18, 2018 4.122 4.157 4.051 4.051 10,295 +0.00(+0.00%)
Jan 17, 2018 3.624 4.063 3.624 4.051 11,238 +0.32(+8.57%)
Jan 16, 2018 3.582 3.731 3.582 3.731 1,312 +0.11(+2.94%)
Jan 12, 2018 3.624 3.624 3.624 0 +0.07(+2.00%)
Jan 11, 2018 3.553 3.556 3.553 3.553 1,885 -0.07(-1.96%)
Jan 10, 2018 3.767 3.568 3.624 8,422 -0.14(-3.78%)
Jan 09, 2018 4.179 4.179 3.696 3.767 13,575 -0.43(-10.16%)
Jan 08, 2018 3.831 4.193 3.552 4.193 15,351 +0.36(+9.26%)
Jan 03, 2018 3.838 3.838 3.838 0 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.