Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.602 9.602 9.602 0 +0.04(+0.40%)
Mar 28, 2018 9.641 9.665 9.564 9.564 17,321 -0.11(-1.10%)
Mar 27, 2018 9.737 9.796 9.660 9.670 5,585 -0.08(-0.84%)
Mar 26, 2018 9.699 9.752 9.642 9.752 2,997 +0.13(+1.35%)
Mar 23, 2018 9.654 9.717 9.622 9.622 6,189 -0.15(-1.51%)
Mar 22, 2018 9.853 9.853 9.708 9.769 5,161 -0.17(-1.72%)
Mar 21, 2018 9.871 9.940 9.838 9.940 1,667 +0.13(+1.38%)
Mar 20, 2018 9.819 9.819 9.805 9.805 364 +0.00(+0.00%)
Mar 19, 2018 9.911 9.911 9.785 9.805 10,962 -0.13(-1.27%)
Mar 16, 2018 9.990 9.990 9.931 9.931 6,394 -0.07(-0.71%)
Mar 15, 2018 10.04 10.04 9.997 10.00 4,406 -0.13(-1.28%)
Mar 13, 2018 10.13 10.13 10.13 2 -0.12(-1.13%)
Mar 12, 2018 10.36 10.36 10.25 10.25 9,309 -0.07(-0.69%)
Mar 09, 2018 10.17 10.32 10.15 10.32 10,660 +0.19(+1.88%)
Mar 08, 2018 10.12 10.13 10.07 10.13 3,981 +0.02(+0.16%)
Mar 07, 2018 10.13 10.13 10.06 10.11 3,709 -0.01(-0.09%)
Mar 06, 2018 10.09 10.12 10.09 10.12 5,285 +0.06(+0.57%)
Mar 05, 2018 9.927 10.06 9.893 10.06 8,895 +0.22(+2.25%)
Mar 02, 2018 9.699 9.843 9.699 9.843 2,862 +0.02(+0.20%)
Mar 01, 2018 9.872 9.872 9.699 9.824 6,332 -0.05(-0.49%)
Feb 28, 2018 10.03 10.03 9.872 9.872 7,062 -0.16(-1.57%)
Feb 27, 2018 10.22 10.22 10.03 10.03 6,150 -0.12(-1.18%)
Feb 26, 2018 10.18 10.18 10.10 10.15 19,737 -0.02(-0.21%)
Feb 23, 2018 10.06 10.19 10.06 10.17 9,334 +0.16(+1.65%)
Feb 22, 2018 9.997 10.01 9.978 10.01 21,683 +0.09(+0.86%)
Feb 21, 2018 9.930 10.02 9.920 9.920 10,794 +0.03(+0.32%)
Feb 20, 2018 9.795 9.930 9.795 9.889 4,748 +0.05(+0.47%)
Feb 16, 2018 9.843 9.843 9.843 0 +0.06(+0.58%)
Feb 15, 2018 9.766 9.850 9.766 9.786 5,029 +0.06(+0.59%)
Feb 14, 2018 9.468 9.763 9.468 9.729 7,084 +0.15(+1.52%)
Feb 13, 2018 9.641 9.641 9.564 9.583 17,765 -0.02(-0.20%)
Feb 12, 2018 9.458 9.612 9.458 9.602 9,231 +0.11(+1.14%)
Feb 09, 2018 9.429 9.495 9.256 9.495 13,700 +0.04(+0.39%)
Feb 08, 2018 9.689 9.689 9.458 9.458 7,742 -0.30(-3.05%)
Feb 07, 2018 9.776 9.795 9.737 9.756 2,364 +0.01(+0.14%)
Feb 06, 2018 9.429 9.785 9.410 9.742 15,742 +0.05(+0.55%)
Feb 05, 2018 9.920 9.920 9.545 9.689 22,702 -0.30(-2.99%)
Feb 02, 2018 10.12 10.15 9.959 9.988 19,712 -0.26(-2.54%)
Feb 01, 2018 10.24 10.28 10.23 10.25 8,150 -0.02(-0.19%)
Jan 31, 2018 10.32 10.32 10.26 10.27 2,186 -0.05(-0.46%)
Jan 30, 2018 10.32 10.32 10.32 10.31 12,235 -0.18(-1.75%)
Jan 29, 2018 10.58 10.58 10.50 10.50 15,784 -0.07(-0.64%)
Jan 26, 2018 10.55 10.60 10.55 10.57 5,378 +0.10(+0.92%)
Jan 25, 2018 10.49 10.51 10.47 10.47 2,341 -0.03(-0.24%)
Jan 24, 2018 10.45 10.52 10.45 10.49 4,625 +0.05(+0.50%)
Jan 23, 2018 10.44 10.44 10.38 10.44 8,963 +0.01(+0.13%)
Jan 22, 2018 10.41 10.45 10.40 10.43 18,417 +0.05(+0.45%)
Jan 19, 2018 10.35 10.39 10.35 10.38 6,828 +0.01(+0.09%)
Jan 18, 2018 10.42 10.42 10.35 10.37 8,222 +0.04(+0.37%)
Jan 17, 2018 10.32 10.35 10.32 10.33 4,169 +0.00(+0.00%)
Jan 16, 2018 10.46 10.48 10.33 10.33 20,706 -0.12(-1.11%)
Jan 12, 2018 10.45 10.45 10.45 0 +0.01(+0.13%)
Jan 11, 2018 10.31 10.44 10.31 10.44 19,198 +0.13(+1.27%)
Jan 10, 2018 10.39 10.39 10.27 10.31 23,214 -0.09(-0.89%)
Jan 09, 2018 10.42 10.43 10.36 10.40 8,050 -0.05(-0.44%)
Jan 08, 2018 10.54 10.54 10.43 10.44 17,423 -0.05(-0.51%)
Jan 05, 2018 10.48 10.50 10.48 10.50 2,177 +0.04(+0.41%)
Jan 04, 2018 10.36 10.47 10.36 10.46 4,866 +0.09(+0.88%)
Jan 03, 2018 10.31 10.47 10.31 10.36 14,182 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.