Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 35.62 35.62 35.62 35.62 111 +0.77(+2.21%)
Feb 22, 2018 34.85 34.85 34.85 0 +0.11(+0.32%)
Feb 21, 2018 35.26 35.26 34.74 34.74 328 +0.50(+1.46%)
Feb 12, 2018 34.24 34.24 34.24 10 +0.23(+0.68%)
Feb 09, 2018 34.01 34.01 34.01 34.01 210 +1.01(+3.06%)
Feb 08, 2018 33.00 33.00 33.00 33.00 200 -1.04(-3.06%)
Feb 07, 2018 34.04 34.04 34.04 34.04 150 +0.10(+0.29%)
Feb 06, 2018 33.60 33.94 33.60 33.94 634 +1.10(+3.35%)
Feb 05, 2018 33.24 33.24 32.84 32.84 750 -0.49(-1.47%)
Feb 02, 2018 33.55 33.55 33.31 33.33 922 -0.19(-0.57%)
Feb 01, 2018 33.52 33.52 33.52 33.52 380 +0.10(+0.30%)
Jan 25, 2018 33.42 33.42 33.42 292 -0.88(-2.57%)
Jan 24, 2018 34.28 34.30 34.28 34.30 1,573 +0.06(+0.18%)
Jan 23, 2018 34.24 34.24 34.24 34.24 100 +0.15(+0.45%)
Jan 22, 2018 34.09 34.09 34.09 34.09 127 +0.30(+0.88%)
Jan 18, 2018 33.79 33.79 33.79 0 -0.62(-1.80%)
Jan 17, 2018 34.84 34.84 34.41 34.41 332 -0.43(-1.23%)
Jan 16, 2018 33.96 34.84 33.08 34.84 632 +1.76(+5.32%)
Jan 12, 2018 33.08 33.08 33.08 0 +0.18(+0.55%)
Jan 10, 2018 32.90 32.90 32.90 20 -0.07(-0.21%)
Jan 08, 2018 32.97 32.97 32.97 0 -0.12(-0.36%)
Jan 05, 2018 33.09 33.09 33.09 33.09 273 +0.59(+1.82%)
Jan 04, 2018 32.54 32.54 32.50 32.50 251 +0.41(+1.28%)
Jan 02, 2018 32.09 32.09 32.09 0 +0.10(+0.32%)
Dec 29, 2017 31.99 31.99 31.99 0 +0.98(+3.17%)
Dec 21, 2017 31.00 31.00 31.00 0 +0.29(+0.96%)
Dec 20, 2017 31.09 31.09 30.71 30.71 2,187 -2.29(-6.94%)
Dec 19, 2017 33.00 33.00 32.98 33.00 1,800 -0.49(-1.46%)
Dec 18, 2017 33.49 33.49 33.49 33.49 112 +0.30(+0.90%)
Dec 14, 2017 33.19 33.19 33.19 28 +1.23(+3.85%)
Dec 06, 2017 31.96 31.96 31.96 0 -0.54(-1.66%)
Dec 05, 2017 32.50 32.50 32.50 32.50 131 -0.39(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.